Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 61.27 62.24 59.86 59.96 2,463,437 -0.50(-0.83%)
May 05, 2023 59.88 60.65 58.73 60.46 2,428,755 +1.65(+2.81%)
May 04, 2023 62.22 62.32 58.63 58.81 3,815,653 -3.52(-5.65%)
May 03, 2023 64.18 64.65 62.21 62.33 2,283,407 -1.60(-2.50%)
May 02, 2023 64.59 64.72 63.02 63.93 3,967,027 -1.00(-1.55%)
May 01, 2023 64.55 65.14 64.22 64.93 2,250,816 +0.42(+0.65%)
Apr 28, 2023 63.91 64.86 63.31 64.51 1,257,260 +0.37(+0.58%)
Apr 27, 2023 64.81 64.81 63.87 64.14 1,190,565 -0.07(-0.10%)
Apr 26, 2023 64.84 65.02 63.84 64.21 1,213,688 -0.38(-0.59%)
Apr 25, 2023 65.54 66.23 64.57 64.59 1,657,996 -1.63(-2.46%)
Apr 24, 2023 65.88 66.50 65.62 66.21 1,431,184 +0.57(+0.86%)
Apr 21, 2023 66.65 66.69 65.29 65.65 2,615,445 -1.38(-2.05%)
Apr 20, 2023 67.34 67.82 66.79 67.02 1,671,708 -0.98(-1.44%)
Apr 19, 2023 67.93 68.24 66.96 68.00 1,380,397 -0.71(-1.03%)
Apr 18, 2023 69.46 69.99 68.40 68.71 1,484,057 -0.90(-1.30%)
Apr 17, 2023 67.73 69.66 67.68 69.61 1,976,954 +1.81(+2.67%)
Apr 14, 2023 68.28 69.47 67.39 67.80 895,230 -0.02(-0.03%)
Apr 13, 2023 66.93 68.24 66.49 67.81 1,375,380 +0.69(+1.02%)
Apr 12, 2023 68.82 69.16 67.10 67.13 2,354,233 -1.01(-1.49%)
Apr 11, 2023 66.51 68.15 66.39 68.14 3,100,611 +1.96(+2.96%)
Apr 10, 2023 64.11 67.24 63.77 66.18 2,939,012 +2.96(+4.68%)
Apr 06, 2023 65.63 65.85 62.77 63.22 3,197,844 -3.18(-4.79%)
Apr 05, 2023 67.53 67.65 66.10 66.40 1,965,182 -1.50(-2.20%)
Apr 04, 2023 68.87 69.35 67.22 67.90 1,703,293 -1.02(-1.48%)
Apr 03, 2023 69.62 69.99 68.25 68.92 1,222,178 +0.27(+0.39%)
Mar 31, 2023 67.43 68.68 67.40 68.65 1,583,398 +1.09(+1.61%)
Mar 30, 2023 68.22 68.54 67.27 67.56 1,492,214 +1.13(+1.70%)
Mar 29, 2023 66.90 67.47 66.17 66.43 2,167,698 +0.51(+0.78%)
Mar 28, 2023 66.23 66.94 65.57 65.92 1,919,154 -0.33(-0.50%)
Mar 27, 2023 66.64 67.10 64.89 66.25 2,028,264 +0.68(+1.03%)
Mar 24, 2023 66.19 66.28 64.58 65.57 2,164,338 -1.33(-1.99%)
Mar 23, 2023 68.59 69.51 66.57 66.91 2,381,553 -1.04(-1.53%)
Mar 22, 2023 68.93 69.33 67.81 67.95 3,537,376 -0.78(-1.13%)
Mar 21, 2023 68.93 69.85 68.22 68.72 2,798,411 +1.27(+1.88%)
Mar 20, 2023 66.97 68.17 66.49 67.45 2,195,217 +1.02(+1.54%)
Mar 17, 2023 65.86 66.81 65.47 66.43 2,103,185 +0.03(+0.04%)
Mar 16, 2023 65.89 67.37 65.13 66.40 2,110,290 -0.27(-0.41%)
Mar 15, 2023 67.45 67.47 65.25 66.68 2,828,132 -2.86(-4.11%)
Mar 14, 2023 70.16 72.26 68.73 69.54 4,215,634 +1.86(+2.75%)
Mar 13, 2023 68.29 68.89 66.44 67.67 2,887,923 -1.55(-2.24%)
Mar 10, 2023 71.70 72.38 69.14 69.23 3,323,251 -2.76(-3.83%)
Mar 09, 2023 74.32 74.83 71.79 71.99 4,067,634 -2.31(-3.11%)
Mar 08, 2023 72.68 74.54 72.36 74.30 3,029,795 +1.58(+2.17%)
Mar 07, 2023 73.64 74.01 72.03 72.72 3,174,200 -1.44(-1.95%)
Mar 06, 2023 75.38 75.54 73.59 74.16 1,724,539 -1.50(-1.98%)
Mar 03, 2023 74.69 76.10 73.80 75.66 2,233,430 +0.24(+0.31%)
Mar 02, 2023 71.56 75.75 71.19 75.42 2,864,549 +3.63(+5.05%)
Mar 01, 2023 71.26 72.54 71.00 71.79 1,505,339 +0.73(+1.03%)
Feb 28, 2023 71.15 71.81 70.64 71.06 1,502,699 +0.03(+0.04%)
Feb 27, 2023 71.35 71.95 70.86 71.04 1,154,645 +0.80(+1.14%)
Feb 24, 2023 70.46 70.46 68.81 70.23 1,661,550 -0.77(-1.08%)
Feb 23, 2023 71.18 72.05 69.83 71.00 1,750,383 +0.11(+0.15%)
Feb 22, 2023 68.97 70.96 68.82 70.89 3,010,883 +2.28(+3.33%)
Feb 21, 2023 67.75 69.25 67.50 68.61 2,328,254 +0.35(+0.51%)
Feb 17, 2023 70.36 70.49 68.21 68.26 1,995,879 -2.93(-4.12%)
Feb 16, 2023 68.56 74.58 67.89 71.19 4,759,150 +0.79(+1.13%)
Feb 15, 2023 69.17 70.45 68.32 70.40 3,362,501 +0.07(+0.10%)
Feb 14, 2023 71.56 71.60 69.28 70.32 3,275,436 -1.52(-2.11%)
Feb 13, 2023 73.15 73.21 71.15 71.84 2,313,947 -1.31(-1.79%)
Feb 10, 2023 71.93 73.70 71.74 73.15 1,660,348 +1.37(+1.91%)
Feb 09, 2023 72.24 72.49 71.27 71.78 1,832,994 +0.36(+0.50%)
Feb 08, 2023 73.83 74.13 71.39 71.42 3,374,738 -2.77(-3.73%)
Feb 07, 2023 75.37 75.56 73.32 74.19 3,166,298 -1.41(-1.86%)
Feb 06, 2023 75.57 76.36 74.45 75.59 2,575,050 -0.20(-0.27%)
Feb 03, 2023 76.27 76.39 75.12 75.80 3,176,722 -1.41(-1.82%)
Feb 02, 2023 76.75 77.81 76.04 77.20 2,588,251 +0.78(+1.02%)
Feb 01, 2023 75.07 77.10 75.07 76.43 2,466,688 +0.79(+1.04%)
Jan 31, 2023 72.82 75.91 72.71 75.64 2,708,457 +2.85(+3.92%)
Jan 30, 2023 72.93 73.86 72.73 72.79 1,467,742 -1.04(-1.41%)
Jan 27, 2023 74.73 75.80 73.57 73.83 1,542,146 -0.84(-1.13%)
Jan 26, 2023 72.92 74.76 72.63 74.67 1,857,218 +2.28(+3.16%)
Jan 25, 2023 71.57 72.94 71.26 72.39 1,443,735 +0.48(+0.66%)
Jan 24, 2023 73.95 73.95 62.88 71.91 1,648,704 -0.36(-0.49%)
Jan 23, 2023 72.45 72.79 71.78 72.27 1,579,989 +0.26(+0.36%)
Jan 20, 2023 69.48 72.15 69.39 72.01 2,277,285 +2.37(+3.40%)
Jan 19, 2023 70.10 70.40 68.39 69.65 1,932,630 -1.02(-1.45%)
Jan 18, 2023 70.12 72.52 70.04 70.67 3,150,510 +0.99(+1.42%)
Jan 17, 2023 69.61 70.48 68.78 69.68 2,676,813 +1.00(+1.46%)
Jan 13, 2023 68.89 69.03 68.13 68.68 2,709,513 -1.00(-1.43%)
Jan 12, 2023 68.27 69.93 67.56 69.67 2,852,784 +1.98(+2.93%)
Jan 11, 2023 68.49 68.88 67.39 67.69 2,549,229 -0.21(-0.31%)
Jan 10, 2023 70.88 71.45 67.60 67.90 3,318,066 -2.33(-3.32%)
Jan 09, 2023 70.96 71.50 70.04 70.23 1,770,912 -0.42(-0.59%)
Jan 06, 2023 68.88 70.94 68.81 70.65 2,339,817 +2.57(+3.77%)
Jan 05, 2023 65.65 68.22 65.56 68.08 2,210,434 +2.32(+3.53%)
Jan 04, 2023 65.60 66.21 64.88 65.76 2,466,286 +0.33(+0.50%)
Jan 03, 2023 66.58 66.85 65.10 65.44 2,295,633 -1.29(-1.93%)
Dec 30, 2022 66.66 67.39 66.13 66.72 1,665,898 -0.31(-0.46%)
Dec 29, 2022 66.81 67.57 66.44 67.03 1,970,264 +1.25(+1.90%)
Dec 28, 2022 66.78 67.23 65.76 65.78 2,071,315 -1.14(-1.71%)
Dec 27, 2022 66.85 67.57 66.64 66.92 1,843,425 +0.31(+0.47%)
Dec 23, 2022 65.98 67.11 65.69 66.61 1,646,522 +0.97(+1.48%)
Dec 22, 2022 66.19 66.39 64.56 65.64 1,775,781 -1.04(-1.56%)
Dec 21, 2022 66.52 67.77 66.31 66.68 1,621,259 +0.72(+1.09%)
Dec 20, 2022 65.41 66.68 65.34 65.96 1,592,618 +0.40(+0.60%)
Dec 19, 2022 66.56 67.51 65.54 65.57 1,727,734 -0.73(-1.10%)
Dec 16, 2022 66.12 66.85 65.63 66.30 2,659,176 -0.99(-1.47%)
Dec 15, 2022 67.73 67.93 66.14 67.28 2,199,441 -1.13(-1.66%)
Dec 14, 2022 69.47 70.04 68.27 68.42 1,689,415 -0.89(-1.28%)
Dec 13, 2022 71.50 72.52 69.05 69.31 2,148,392 -0.48(-0.68%)
Dec 12, 2022 69.16 70.11 68.21 69.79 1,497,448 +0.67(+0.96%)
Dec 09, 2022 68.76 70.71 68.76 69.12 1,581,293 +0.41(+0.60%)
Dec 08, 2022 69.66 70.24 68.48 68.71 1,875,318 +0.12(+0.17%)
Dec 07, 2022 69.10 69.86 67.82 68.59 1,991,621 -1.05(-1.51%)
Dec 06, 2022 70.86 71.95 69.40 69.64 1,732,365 -1.06(-1.50%)
Dec 05, 2022 71.80 73.43 70.18 70.70 2,425,696 -0.76(-1.06%)
Dec 02, 2022 70.06 71.77 69.50 71.46 3,153,782 +0.79(+1.12%)
Dec 01, 2022 72.64 73.15 70.56 70.67 2,424,387 -1.66(-2.29%)
Nov 30, 2022 73.05 73.82 70.42 72.32 3,525,973 -1.12(-1.52%)
Nov 29, 2022 73.15 74.01 71.96 73.44 1,619,313 +1.30(+1.80%)
Nov 28, 2022 72.86 74.07 72.05 72.14 1,678,394 -1.94(-2.62%)
Nov 25, 2022 72.83 74.84 72.38 74.08 1,095,534 +2.08(+2.89%)
Nov 23, 2022 71.92 72.32 70.85 72.01 1,557,039 -0.79(-1.09%)
Nov 22, 2022 70.01 73.32 69.95 72.80 2,459,366 +3.72(+5.39%)
Nov 21, 2022 69.24 69.88 67.28 69.07 1,863,739 -0.91(-1.30%)
Nov 18, 2022 70.20 70.99 69.54 69.98 1,585,423 -1.03(-1.44%)
Nov 17, 2022 68.79 71.02 68.10 71.01 1,932,973 +1.09(+1.56%)
Nov 16, 2022 70.45 71.46 69.81 69.92 1,998,685 -1.61(-2.25%)
Nov 15, 2022 71.54 71.71 68.71 71.53 3,019,664 +1.56(+2.22%)
Nov 14, 2022 68.61 70.78 68.35 69.97 2,265,944 +1.00(+1.45%)
Nov 11, 2022 72.09 73.51 68.78 68.98 3,518,946 -2.25(-3.16%)
Nov 10, 2022 69.71 71.60 69.60 71.22 2,439,661 +4.23(+6.31%)
Nov 09, 2022 69.28 70.33 66.93 67.00 2,638,282 -2.95(-4.22%)
Nov 08, 2022 66.13 70.42 65.94 69.95 3,730,774 +4.14(+6.29%)
Nov 07, 2022 66.64 66.78 64.91 65.81 3,062,081 -0.12(-0.18%)
Nov 04, 2022 65.89 68.13 65.38 65.93 4,405,498 +1.78(+2.78%)
Nov 03, 2022 66.56 67.17 62.21 64.15 9,825,282 -10.50(-14.06%)
Nov 02, 2022 76.67 74.51 74.64 2,643,730 -2.52(-3.26%)
Nov 01, 2022 77.35 77.65 75.76 77.16 2,274,793 +1.15(+1.51%)
Oct 31, 2022 74.44 77.37 74.28 76.01 3,290,325 +1.92(+2.60%)
Oct 28, 2022 75.14 75.89 73.22 74.08 1,451,973 -0.94(-1.25%)
Oct 27, 2022 74.25 75.67 73.68 75.02 1,642,925 +1.20(+1.62%)
Oct 26, 2022 75.10 75.58 73.70 73.82 1,463,212 -1.03(-1.37%)
Oct 25, 2022 71.06 74.89 70.73 74.85 2,470,425 +3.77(+5.30%)
Oct 24, 2022 74.44 74.86 70.72 71.08 3,807,047 -3.47(-4.66%)
Oct 21, 2022 72.79 75.25 71.76 74.55 2,547,027 +0.26(+0.35%)
Oct 20, 2022 73.84 75.56 72.93 74.29 1,518,465 +0.80(+1.09%)
Oct 19, 2022 73.53 74.87 73.02 73.49 1,575,481 -0.18(-0.24%)
Oct 18, 2022 73.20 75.02 72.19 73.67 2,069,369 +1.95(+2.72%)
Oct 17, 2022 71.58 73.20 71.52 71.72 2,161,325 +1.63(+2.32%)
Oct 14, 2022 77.38 78.15 69.97 70.09 3,433,230 -7.79(-10.00%)
Oct 13, 2022 73.17 78.18 72.78 77.88 1,902,945 +3.45(+4.63%)
Oct 12, 2022 73.85 74.64 72.11 74.44 2,138,904 +0.22(+0.29%)
Oct 11, 2022 75.57 75.97 72.72 74.22 1,989,376 -2.31(-3.02%)
Oct 10, 2022 76.12 77.80 75.58 76.53 2,027,316 +1.21(+1.60%)
Oct 07, 2022 76.43 76.74 73.98 75.33 1,566,794 -1.57(-2.04%)
Oct 06, 2022 75.11 77.40 74.21 76.89 2,360,402 +1.21(+1.60%)
Oct 05, 2022 78.58 78.82 75.61 75.68 2,344,986 -3.65(-4.60%)
Oct 04, 2022 77.83 80.17 77.69 79.33 2,107,192 +3.13(+4.11%)
Oct 03, 2022 76.91 77.43 75.93 76.20 2,007,963 +1.20(+1.60%)
Sep 30, 2022 74.68 76.46 73.76 75.00 2,392,588 -0.18(-0.24%)
Sep 29, 2022 77.31 78.12 74.62 75.18 2,143,298 -2.10(-2.71%)
Sep 28, 2022 74.80 77.72 74.60 77.28 2,208,480 +2.14(+2.85%)
Sep 27, 2022 74.01 75.84 73.70 75.14 2,504,747 +2.57(+3.54%)
Sep 26, 2022 72.64 75.18 72.49 72.57 2,244,471 -1.06(-1.43%)
Sep 23, 2022 75.87 76.03 72.81 73.63 3,136,942 -4.64(-5.93%)
Sep 22, 2022 79.44 80.48 78.23 78.27 2,006,955 -0.45(-0.58%)
Sep 21, 2022 80.78 81.16 78.69 78.73 3,550,652 -1.09(-1.37%)
Sep 20, 2022 78.96 80.36 77.80 79.82 2,347,914 +0.12(+0.16%)
Sep 19, 2022 74.79 80.07 74.62 79.69 2,077,204 +3.29(+4.31%)
Sep 16, 2022 77.23 78.59 75.46 76.40 3,207,143 -2.48(-3.14%)
Sep 15, 2022 80.15 81.17 78.72 78.88 2,219,338 -2.60(-3.19%)
Sep 14, 2022 79.64 82.15 79.62 81.48 2,234,438 +1.94(+2.43%)
Sep 13, 2022 79.21 82.72 79.12 79.54 3,113,070 -1.17(-1.45%)
Sep 12, 2022 84.78 84.98 78.41 80.72 4,526,449 -3.68(-4.36%)
Sep 09, 2022 83.03 84.61 82.53 84.39 3,403,556 +3.46(+4.28%)
Sep 08, 2022 80.16 81.88 79.73 80.93 2,124,174 +0.78(+0.97%)
Sep 07, 2022 79.07 80.63 78.50 80.15 1,814,827 -0.34(-0.42%)
Sep 06, 2022 82.17 82.96 80.29 80.48 2,029,546 -1.16(-1.42%)
Sep 02, 2022 81.25 82.55 80.31 81.65 2,413,278 +1.96(+2.46%)
Sep 01, 2022 79.63 80.79 78.47 79.69 2,645,253 -1.78(-2.19%)
Aug 31, 2022 82.29 83.03 80.84 81.47 3,013,312 -2.02(-2.41%)
Aug 30, 2022 86.99 87.21 83.36 83.49 3,435,335 -4.42(-5.03%)
Aug 29, 2022 87.84 89.38 86.27 87.91 2,444,601 -1.23(-1.38%)
Aug 26, 2022 90.42 91.20 88.98 89.14 2,774,056 -1.14(-1.26%)
Aug 25, 2022 88.86 90.53 88.65 90.28 4,219,936 +2.85(+3.26%)
Aug 24, 2022 85.50 87.55 84.88 87.43 3,189,713 +1.90(+2.22%)
Aug 23, 2022 82.21 85.87 81.97 85.53 3,678,419 +4.23(+5.20%)
Aug 22, 2022 79.56 81.65 79.47 81.30 2,545,174 +1.11(+1.38%)
Aug 19, 2022 80.68 80.92 80.00 80.19 2,274,246 -1.39(-1.71%)
Aug 18, 2022 82.22 83.00 81.47 81.59 1,697,746 +0.23(+0.28%)
Aug 17, 2022 80.43 81.89 80.29 81.35 1,949,925 +0.17(+0.21%)
Aug 16, 2022 79.83 81.55 79.80 81.19 1,496,236 +1.83(+2.30%)
Aug 15, 2022 79.76 80.71 78.87 79.36 2,403,924 -2.65(-3.24%)
Aug 12, 2022 80.14 82.04 80.02 82.01 1,620,211 +1.65(+2.05%)
Aug 11, 2022 81.11 82.30 80.22 80.36 2,491,644 +0.13(+0.17%)
Aug 10, 2022 79.22 80.80 78.42 80.23 2,973,070 +1.80(+2.30%)
Aug 09, 2022 76.76 78.73 76.51 78.43 3,627,483 +2.49(+3.29%)
Aug 08, 2022 75.44 76.55 74.47 75.93 2,840,835 +1.54(+2.06%)
Aug 05, 2022 72.15 74.48 71.72 74.39 3,174,174 +1.19(+1.63%)
Aug 04, 2022 73.19 74.51 71.31 73.21 3,182,770 +0.51(+0.70%)
Aug 03, 2022 73.74 74.35 71.80 72.70 2,745,472 -0.25(-0.34%)
Aug 02, 2022 73.67 74.54 70.90 72.95 4,861,877 -1.32(-1.78%)
Aug 01, 2022 75.45 75.52 73.57 74.27 1,890,024 -1.78(-2.33%)
Jul 29, 2022 74.87 76.25 73.82 76.05 2,687,788 +2.00(+2.70%)
Jul 28, 2022 74.63 75.18 73.22 74.05 2,350,639 -0.09(-0.12%)
Jul 27, 2022 73.51 74.56 71.86 74.14 1,986,866 +0.89(+1.21%)
Jul 26, 2022 73.07 73.84 72.50 73.25 2,773,295 +0.38(+0.52%)
Jul 25, 2022 70.36 72.87 69.91 72.87 2,253,333 +3.34(+4.80%)
Jul 22, 2022 71.27 72.82 69.22 69.53 3,281,778 -0.84(-1.20%)
Jul 21, 2022 70.55 71.09 69.13 70.37 2,123,258 -0.57(-0.80%)
Jul 20, 2022 68.82 71.38 68.82 70.94 3,532,928 +1.30(+1.86%)
Jul 19, 2022 66.63 70.22 66.51 69.65 3,681,302 +3.14(+4.73%)
Jul 18, 2022 66.28 68.24 66.21 66.50 3,434,422 +1.47(+2.27%)
Jul 15, 2022 64.70 65.44 63.98 65.03 2,021,530 +1.20(+1.88%)
Jul 14, 2022 64.90 65.67 63.02 63.83 2,897,019 -3.28(-4.89%)
Jul 13, 2022 65.55 68.42 65.53 67.12 2,165,143 +1.05(+1.59%)
Jul 12, 2022 66.22 67.28 65.82 66.07 2,108,292 -1.17(-1.74%)
Jul 11, 2022 66.88 67.86 66.56 67.24 1,820,177 -0.46(-0.68%)
Jul 08, 2022 68.67 69.02 66.52 67.70 2,638,258 -0.63(-0.92%)
Jul 07, 2022 67.59 68.89 67.28 68.33 2,992,298 +2.53(+3.85%)
Jul 06, 2022 66.14 66.80 63.64 65.80 4,088,904 -0.49(-0.74%)
Jul 05, 2022 68.00 68.06 64.82 66.29 5,189,431 -4.04(-5.74%)
Jul 01, 2022 70.00 71.82 68.63 70.33 3,992,367 -0.42(-0.59%)
Jun 30, 2022 71.91 71.91 69.92 70.75 4,667,354 -2.28(-3.12%)
Jun 29, 2022 75.16 75.62 72.97 73.03 3,215,781 -1.12(-1.51%)
Jun 28, 2022 75.72 77.99 73.57 74.15 4,289,300 +0.82(+1.12%)
Jun 27, 2022 71.18 73.53 70.00 73.32 4,122,298 +3.06(+4.35%)
Jun 24, 2022 70.08 71.97 68.89 70.27 5,763,419 +1.09(+1.57%)
Jun 23, 2022 75.79 76.04 69.12 69.18 5,340,811 -6.42(-8.50%)
Jun 22, 2022 73.15 76.22 72.81 75.60 3,510,787 -0.01(-0.01%)
Jun 21, 2022 74.80 76.77 74.70 75.61 3,736,860 +2.85(+3.91%)
Jun 17, 2022 74.31 75.36 72.32 72.76 4,536,914 -1.92(-2.57%)
Jun 16, 2022 75.26 76.93 74.32 74.68 4,441,447 -2.41(-3.13%)
Jun 15, 2022 77.34 77.94 75.61 77.09 4,345,087 +0.67(+0.87%)
Jun 14, 2022 74.79 77.84 74.59 76.43 5,387,981 +2.58(+3.50%)
Jun 13, 2022 74.04 76.07 73.33 73.84 5,892,370 -1.92(-2.53%)
Jun 10, 2022 77.99 79.06 75.41 75.76 4,568,461 -2.44(-3.12%)
Jun 09, 2022 77.55 79.41 76.23 78.20 4,883,793 +0.82(+1.06%)
Jun 08, 2022 77.34 79.28 76.10 77.37 5,585,838 -1.07(-1.36%)
Jun 07, 2022 80.14 80.14 77.61 78.44 7,004,197 -2.39(-2.96%)
Jun 06, 2022 82.39 82.97 80.24 80.83 3,487,157 -1.10(-1.34%)
Jun 03, 2022 83.35 83.51 81.74 81.93 3,224,629 -2.09(-2.48%)
Jun 02, 2022 82.95 85.67 82.64 84.01 2,211,350 +1.27(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.