Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutrien Ltd
(NY:
NTR
)
53.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Mar 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
61.27
62.24
59.86
59.96
2,463,437
-0.50(-0.83%)
May 05, 2023
59.88
60.65
58.73
60.46
2,428,755
+1.65(+2.81%)
May 04, 2023
62.22
62.32
58.63
58.81
3,815,653
-3.52(-5.65%)
May 03, 2023
64.18
64.65
62.21
62.33
2,283,407
-1.60(-2.50%)
May 02, 2023
64.59
64.72
63.02
63.93
3,967,027
-1.00(-1.55%)
May 01, 2023
64.55
65.14
64.22
64.93
2,250,816
+0.42(+0.65%)
Apr 28, 2023
63.91
64.86
63.31
64.51
1,257,260
+0.37(+0.58%)
Apr 27, 2023
64.81
64.81
63.87
64.14
1,190,565
-0.07(-0.10%)
Apr 26, 2023
64.84
65.02
63.84
64.21
1,213,688
-0.38(-0.59%)
Apr 25, 2023
65.54
66.23
64.57
64.59
1,657,996
-1.63(-2.46%)
Apr 24, 2023
65.88
66.50
65.62
66.21
1,431,184
+0.57(+0.86%)
Apr 21, 2023
66.65
66.69
65.29
65.65
2,615,445
-1.38(-2.05%)
Apr 20, 2023
67.34
67.82
66.79
67.02
1,671,708
-0.98(-1.44%)
Apr 19, 2023
67.93
68.24
66.96
68.00
1,380,397
-0.71(-1.03%)
Apr 18, 2023
69.46
69.99
68.40
68.71
1,484,057
-0.90(-1.30%)
Apr 17, 2023
67.73
69.66
67.68
69.61
1,976,954
+1.81(+2.67%)
Apr 14, 2023
68.28
69.47
67.39
67.80
895,230
-0.02(-0.03%)
Apr 13, 2023
66.93
68.24
66.49
67.81
1,375,380
+0.69(+1.02%)
Apr 12, 2023
68.82
69.16
67.10
67.13
2,354,233
-1.01(-1.49%)
Apr 11, 2023
66.51
68.15
66.39
68.14
3,100,611
+1.96(+2.96%)
Apr 10, 2023
64.11
67.24
63.77
66.18
2,939,012
+2.96(+4.68%)
Apr 06, 2023
65.63
65.85
62.77
63.22
3,197,844
-3.18(-4.79%)
Apr 05, 2023
67.53
67.65
66.10
66.40
1,965,182
-1.50(-2.20%)
Apr 04, 2023
68.87
69.35
67.22
67.90
1,703,293
-1.02(-1.48%)
Apr 03, 2023
69.62
69.99
68.25
68.92
1,222,178
+0.27(+0.39%)
Mar 31, 2023
67.43
68.68
67.40
68.65
1,583,398
+1.09(+1.61%)
Mar 30, 2023
68.22
68.54
67.27
67.56
1,492,214
+1.13(+1.70%)
Mar 29, 2023
66.90
67.47
66.17
66.43
2,167,698
+0.51(+0.78%)
Mar 28, 2023
66.23
66.94
65.57
65.92
1,919,154
-0.33(-0.50%)
Mar 27, 2023
66.64
67.10
64.89
66.25
2,028,264
+0.68(+1.03%)
Mar 24, 2023
66.19
66.28
64.58
65.57
2,164,338
-1.33(-1.99%)
Mar 23, 2023
68.59
69.51
66.57
66.91
2,381,553
-1.04(-1.53%)
Mar 22, 2023
68.93
69.33
67.81
67.95
3,537,376
-0.78(-1.13%)
Mar 21, 2023
68.93
69.85
68.22
68.72
2,798,411
+1.27(+1.88%)
Mar 20, 2023
66.97
68.17
66.49
67.45
2,195,217
+1.02(+1.54%)
Mar 17, 2023
65.86
66.81
65.47
66.43
2,103,185
+0.03(+0.04%)
Mar 16, 2023
65.89
67.37
65.13
66.40
2,110,290
-0.27(-0.41%)
Mar 15, 2023
67.45
67.47
65.25
66.68
2,828,132
-2.86(-4.11%)
Mar 14, 2023
70.16
72.26
68.73
69.54
4,215,634
+1.86(+2.75%)
Mar 13, 2023
68.29
68.89
66.44
67.67
2,887,923
-1.55(-2.24%)
Mar 10, 2023
71.70
72.38
69.14
69.23
3,323,251
-2.76(-3.83%)
Mar 09, 2023
74.32
74.83
71.79
71.99
4,067,634
-2.31(-3.11%)
Mar 08, 2023
72.68
74.54
72.36
74.30
3,029,795
+1.58(+2.17%)
Mar 07, 2023
73.64
74.01
72.03
72.72
3,174,200
-1.44(-1.95%)
Mar 06, 2023
75.38
75.54
73.59
74.16
1,724,539
-1.50(-1.98%)
Mar 03, 2023
74.69
76.10
73.80
75.66
2,233,430
+0.24(+0.31%)
Mar 02, 2023
71.56
75.75
71.19
75.42
2,864,549
+3.63(+5.05%)
Mar 01, 2023
71.26
72.54
71.00
71.79
1,505,339
+0.73(+1.03%)
Feb 28, 2023
71.15
71.81
70.64
71.06
1,502,699
+0.03(+0.04%)
Feb 27, 2023
71.35
71.95
70.86
71.04
1,154,645
+0.80(+1.14%)
Feb 24, 2023
70.46
70.46
68.81
70.23
1,661,550
-0.77(-1.08%)
Feb 23, 2023
71.18
72.05
69.83
71.00
1,750,383
+0.11(+0.15%)
Feb 22, 2023
68.97
70.96
68.82
70.89
3,010,883
+2.28(+3.33%)
Feb 21, 2023
67.75
69.25
67.50
68.61
2,328,254
+0.35(+0.51%)
Feb 17, 2023
70.36
70.49
68.21
68.26
1,995,879
-2.93(-4.12%)
Feb 16, 2023
68.56
74.58
67.89
71.19
4,759,150
+0.79(+1.13%)
Feb 15, 2023
69.17
70.45
68.32
70.40
3,362,501
+0.07(+0.10%)
Feb 14, 2023
71.56
71.60
69.28
70.32
3,275,436
-1.52(-2.11%)
Feb 13, 2023
73.15
73.21
71.15
71.84
2,313,947
-1.31(-1.79%)
Feb 10, 2023
71.93
73.70
71.74
73.15
1,660,348
+1.37(+1.91%)
Feb 09, 2023
72.24
72.49
71.27
71.78
1,832,994
+0.36(+0.50%)
Feb 08, 2023
73.83
74.13
71.39
71.42
3,374,738
-2.77(-3.73%)
Feb 07, 2023
75.37
75.56
73.32
74.19
3,166,298
-1.41(-1.86%)
Feb 06, 2023
75.57
76.36
74.45
75.59
2,575,050
-0.20(-0.27%)
Feb 03, 2023
76.27
76.39
75.12
75.80
3,176,722
-1.41(-1.82%)
Feb 02, 2023
76.75
77.81
76.04
77.20
2,588,251
+0.78(+1.02%)
Feb 01, 2023
75.07
77.10
75.07
76.43
2,466,688
+0.79(+1.04%)
Jan 31, 2023
72.82
75.91
72.71
75.64
2,708,457
+2.85(+3.92%)
Jan 30, 2023
72.93
73.86
72.73
72.79
1,467,742
-1.04(-1.41%)
Jan 27, 2023
74.73
75.80
73.57
73.83
1,542,146
-0.84(-1.13%)
Jan 26, 2023
72.92
74.76
72.63
74.67
1,857,218
+2.28(+3.16%)
Jan 25, 2023
71.57
72.94
71.26
72.39
1,443,735
+0.48(+0.66%)
Jan 24, 2023
73.95
73.95
62.88
71.91
1,648,704
-0.36(-0.49%)
Jan 23, 2023
72.45
72.79
71.78
72.27
1,579,989
+0.26(+0.36%)
Jan 20, 2023
69.48
72.15
69.39
72.01
2,277,285
+2.37(+3.40%)
Jan 19, 2023
70.10
70.40
68.39
69.65
1,932,630
-1.02(-1.45%)
Jan 18, 2023
70.12
72.52
70.04
70.67
3,150,510
+0.99(+1.42%)
Jan 17, 2023
69.61
70.48
68.78
69.68
2,676,813
+1.00(+1.46%)
Jan 13, 2023
68.89
69.03
68.13
68.68
2,709,513
-1.00(-1.43%)
Jan 12, 2023
68.27
69.93
67.56
69.67
2,852,784
+1.98(+2.93%)
Jan 11, 2023
68.49
68.88
67.39
67.69
2,549,229
-0.21(-0.31%)
Jan 10, 2023
70.88
71.45
67.60
67.90
3,318,066
-2.33(-3.32%)
Jan 09, 2023
70.96
71.50
70.04
70.23
1,770,912
-0.42(-0.59%)
Jan 06, 2023
68.88
70.94
68.81
70.65
2,339,817
+2.57(+3.77%)
Jan 05, 2023
65.65
68.22
65.56
68.08
2,210,434
+2.32(+3.53%)
Jan 04, 2023
65.60
66.21
64.88
65.76
2,466,286
+0.33(+0.50%)
Jan 03, 2023
66.58
66.85
65.10
65.44
2,295,633
-1.29(-1.93%)
Dec 30, 2022
66.66
67.39
66.13
66.72
1,665,898
-0.31(-0.46%)
Dec 29, 2022
66.81
67.57
66.44
67.03
1,970,264
+1.25(+1.90%)
Dec 28, 2022
66.78
67.23
65.76
65.78
2,071,315
-1.14(-1.71%)
Dec 27, 2022
66.85
67.57
66.64
66.92
1,843,425
+0.31(+0.47%)
Dec 23, 2022
65.98
67.11
65.69
66.61
1,646,522
+0.97(+1.48%)
Dec 22, 2022
66.19
66.39
64.56
65.64
1,775,781
-1.04(-1.56%)
Dec 21, 2022
66.52
67.77
66.31
66.68
1,621,259
+0.72(+1.09%)
Dec 20, 2022
65.41
66.68
65.34
65.96
1,592,618
+0.40(+0.60%)
Dec 19, 2022
66.56
67.51
65.54
65.57
1,727,734
-0.73(-1.10%)
Dec 16, 2022
66.12
66.85
65.63
66.30
2,659,176
-0.99(-1.47%)
Dec 15, 2022
67.73
67.93
66.14
67.28
2,199,441
-1.13(-1.66%)
Dec 14, 2022
69.47
70.04
68.27
68.42
1,689,415
-0.89(-1.28%)
Dec 13, 2022
71.50
72.52
69.05
69.31
2,148,392
-0.48(-0.68%)
Dec 12, 2022
69.16
70.11
68.21
69.79
1,497,448
+0.67(+0.96%)
Dec 09, 2022
68.76
70.71
68.76
69.12
1,581,293
+0.41(+0.60%)
Dec 08, 2022
69.66
70.24
68.48
68.71
1,875,318
+0.12(+0.17%)
Dec 07, 2022
69.10
69.86
67.82
68.59
1,991,621
-1.05(-1.51%)
Dec 06, 2022
70.86
71.95
69.40
69.64
1,732,365
-1.06(-1.50%)
Dec 05, 2022
71.80
73.43
70.18
70.70
2,425,696
-0.76(-1.06%)
Dec 02, 2022
70.06
71.77
69.50
71.46
3,153,782
+0.79(+1.12%)
Dec 01, 2022
72.64
73.15
70.56
70.67
2,424,387
-1.66(-2.29%)
Nov 30, 2022
73.05
73.82
70.42
72.32
3,525,973
-1.12(-1.52%)
Nov 29, 2022
73.15
74.01
71.96
73.44
1,619,313
+1.30(+1.80%)
Nov 28, 2022
72.86
74.07
72.05
72.14
1,678,394
-1.94(-2.62%)
Nov 25, 2022
72.83
74.84
72.38
74.08
1,095,534
+2.08(+2.89%)
Nov 23, 2022
71.92
72.32
70.85
72.01
1,557,039
-0.79(-1.09%)
Nov 22, 2022
70.01
73.32
69.95
72.80
2,459,366
+3.72(+5.39%)
Nov 21, 2022
69.24
69.88
67.28
69.07
1,863,739
-0.91(-1.30%)
Nov 18, 2022
70.20
70.99
69.54
69.98
1,585,423
-1.03(-1.44%)
Nov 17, 2022
68.79
71.02
68.10
71.01
1,932,973
+1.09(+1.56%)
Nov 16, 2022
70.45
71.46
69.81
69.92
1,998,685
-1.61(-2.25%)
Nov 15, 2022
71.54
71.71
68.71
71.53
3,019,664
+1.56(+2.22%)
Nov 14, 2022
68.61
70.78
68.35
69.97
2,265,944
+1.00(+1.45%)
Nov 11, 2022
72.09
73.51
68.78
68.98
3,518,946
-2.25(-3.16%)
Nov 10, 2022
69.71
71.60
69.60
71.22
2,439,661
+4.23(+6.31%)
Nov 09, 2022
69.28
70.33
66.93
67.00
2,638,282
-2.95(-4.22%)
Nov 08, 2022
66.13
70.42
65.94
69.95
3,730,774
+4.14(+6.29%)
Nov 07, 2022
66.64
66.78
64.91
65.81
3,062,081
-0.12(-0.18%)
Nov 04, 2022
65.89
68.13
65.38
65.93
4,405,498
+1.78(+2.78%)
Nov 03, 2022
66.56
67.17
62.21
64.15
9,825,282
-10.50(-14.06%)
Nov 02, 2022
76.67
74.51
74.64
2,643,730
-2.52(-3.26%)
Nov 01, 2022
77.35
77.65
75.76
77.16
2,274,793
+1.15(+1.51%)
Oct 31, 2022
74.44
77.37
74.28
76.01
3,290,325
+1.92(+2.60%)
Oct 28, 2022
75.14
75.89
73.22
74.08
1,451,973
-0.94(-1.25%)
Oct 27, 2022
74.25
75.67
73.68
75.02
1,642,925
+1.20(+1.62%)
Oct 26, 2022
75.10
75.58
73.70
73.82
1,463,212
-1.03(-1.37%)
Oct 25, 2022
71.06
74.89
70.73
74.85
2,470,425
+3.77(+5.30%)
Oct 24, 2022
74.44
74.86
70.72
71.08
3,807,047
-3.47(-4.66%)
Oct 21, 2022
72.79
75.25
71.76
74.55
2,547,027
+0.26(+0.35%)
Oct 20, 2022
73.84
75.56
72.93
74.29
1,518,465
+0.80(+1.09%)
Oct 19, 2022
73.53
74.87
73.02
73.49
1,575,481
-0.18(-0.24%)
Oct 18, 2022
73.20
75.02
72.19
73.67
2,069,369
+1.95(+2.72%)
Oct 17, 2022
71.58
73.20
71.52
71.72
2,161,325
+1.63(+2.32%)
Oct 14, 2022
77.38
78.15
69.97
70.09
3,433,230
-7.79(-10.00%)
Oct 13, 2022
73.17
78.18
72.78
77.88
1,902,945
+3.45(+4.63%)
Oct 12, 2022
73.85
74.64
72.11
74.44
2,138,904
+0.22(+0.29%)
Oct 11, 2022
75.57
75.97
72.72
74.22
1,989,376
-2.31(-3.02%)
Oct 10, 2022
76.12
77.80
75.58
76.53
2,027,316
+1.21(+1.60%)
Oct 07, 2022
76.43
76.74
73.98
75.33
1,566,794
-1.57(-2.04%)
Oct 06, 2022
75.11
77.40
74.21
76.89
2,360,402
+1.21(+1.60%)
Oct 05, 2022
78.58
78.82
75.61
75.68
2,344,986
-3.65(-4.60%)
Oct 04, 2022
77.83
80.17
77.69
79.33
2,107,192
+3.13(+4.11%)
Oct 03, 2022
76.91
77.43
75.93
76.20
2,007,963
+1.20(+1.60%)
Sep 30, 2022
74.68
76.46
73.76
75.00
2,392,588
-0.18(-0.24%)
Sep 29, 2022
77.31
78.12
74.62
75.18
2,143,298
-2.10(-2.71%)
Sep 28, 2022
74.80
77.72
74.60
77.28
2,208,480
+2.14(+2.85%)
Sep 27, 2022
74.01
75.84
73.70
75.14
2,504,747
+2.57(+3.54%)
Sep 26, 2022
72.64
75.18
72.49
72.57
2,244,471
-1.06(-1.43%)
Sep 23, 2022
75.87
76.03
72.81
73.63
3,136,942
-4.64(-5.93%)
Sep 22, 2022
79.44
80.48
78.23
78.27
2,006,955
-0.45(-0.58%)
Sep 21, 2022
80.78
81.16
78.69
78.73
3,550,652
-1.09(-1.37%)
Sep 20, 2022
78.96
80.36
77.80
79.82
2,347,914
+0.12(+0.16%)
Sep 19, 2022
74.79
80.07
74.62
79.69
2,077,204
+3.29(+4.31%)
Sep 16, 2022
77.23
78.59
75.46
76.40
3,207,143
-2.48(-3.14%)
Sep 15, 2022
80.15
81.17
78.72
78.88
2,219,338
-2.60(-3.19%)
Sep 14, 2022
79.64
82.15
79.62
81.48
2,234,438
+1.94(+2.43%)
Sep 13, 2022
79.21
82.72
79.12
79.54
3,113,070
-1.17(-1.45%)
Sep 12, 2022
84.78
84.98
78.41
80.72
4,526,449
-3.68(-4.36%)
Sep 09, 2022
83.03
84.61
82.53
84.39
3,403,556
+3.46(+4.28%)
Sep 08, 2022
80.16
81.88
79.73
80.93
2,124,174
+0.78(+0.97%)
Sep 07, 2022
79.07
80.63
78.50
80.15
1,814,827
-0.34(-0.42%)
Sep 06, 2022
82.17
82.96
80.29
80.48
2,029,546
-1.16(-1.42%)
Sep 02, 2022
81.25
82.55
80.31
81.65
2,413,278
+1.96(+2.46%)
Sep 01, 2022
79.63
80.79
78.47
79.69
2,645,253
-1.78(-2.19%)
Aug 31, 2022
82.29
83.03
80.84
81.47
3,013,312
-2.02(-2.41%)
Aug 30, 2022
86.99
87.21
83.36
83.49
3,435,335
-4.42(-5.03%)
Aug 29, 2022
87.84
89.38
86.27
87.91
2,444,601
-1.23(-1.38%)
Aug 26, 2022
90.42
91.20
88.98
89.14
2,774,056
-1.14(-1.26%)
Aug 25, 2022
88.86
90.53
88.65
90.28
4,219,936
+2.85(+3.26%)
Aug 24, 2022
85.50
87.55
84.88
87.43
3,189,713
+1.90(+2.22%)
Aug 23, 2022
82.21
85.87
81.97
85.53
3,678,419
+4.23(+5.20%)
Aug 22, 2022
79.56
81.65
79.47
81.30
2,545,174
+1.11(+1.38%)
Aug 19, 2022
80.68
80.92
80.00
80.19
2,274,246
-1.39(-1.71%)
Aug 18, 2022
82.22
83.00
81.47
81.59
1,697,746
+0.23(+0.28%)
Aug 17, 2022
80.43
81.89
80.29
81.35
1,949,925
+0.17(+0.21%)
Aug 16, 2022
79.83
81.55
79.80
81.19
1,496,236
+1.83(+2.30%)
Aug 15, 2022
79.76
80.71
78.87
79.36
2,403,924
-2.65(-3.24%)
Aug 12, 2022
80.14
82.04
80.02
82.01
1,620,211
+1.65(+2.05%)
Aug 11, 2022
81.11
82.30
80.22
80.36
2,491,644
+0.13(+0.17%)
Aug 10, 2022
79.22
80.80
78.42
80.23
2,973,070
+1.80(+2.30%)
Aug 09, 2022
76.76
78.73
76.51
78.43
3,627,483
+2.49(+3.29%)
Aug 08, 2022
75.44
76.55
74.47
75.93
2,840,835
+1.54(+2.06%)
Aug 05, 2022
72.15
74.48
71.72
74.39
3,174,174
+1.19(+1.63%)
Aug 04, 2022
73.19
74.51
71.31
73.21
3,182,770
+0.51(+0.70%)
Aug 03, 2022
73.74
74.35
71.80
72.70
2,745,472
-0.25(-0.34%)
Aug 02, 2022
73.67
74.54
70.90
72.95
4,861,877
-1.32(-1.78%)
Aug 01, 2022
75.45
75.52
73.57
74.27
1,890,024
-1.78(-2.33%)
Jul 29, 2022
74.87
76.25
73.82
76.05
2,687,788
+2.00(+2.70%)
Jul 28, 2022
74.63
75.18
73.22
74.05
2,350,639
-0.09(-0.12%)
Jul 27, 2022
73.51
74.56
71.86
74.14
1,986,866
+0.89(+1.21%)
Jul 26, 2022
73.07
73.84
72.50
73.25
2,773,295
+0.38(+0.52%)
Jul 25, 2022
70.36
72.87
69.91
72.87
2,253,333
+3.34(+4.80%)
Jul 22, 2022
71.27
72.82
69.22
69.53
3,281,778
-0.84(-1.20%)
Jul 21, 2022
70.55
71.09
69.13
70.37
2,123,258
-0.57(-0.80%)
Jul 20, 2022
68.82
71.38
68.82
70.94
3,532,928
+1.30(+1.86%)
Jul 19, 2022
66.63
70.22
66.51
69.65
3,681,302
+3.14(+4.73%)
Jul 18, 2022
66.28
68.24
66.21
66.50
3,434,422
+1.47(+2.27%)
Jul 15, 2022
64.70
65.44
63.98
65.03
2,021,530
+1.20(+1.88%)
Jul 14, 2022
64.90
65.67
63.02
63.83
2,897,019
-3.28(-4.89%)
Jul 13, 2022
65.55
68.42
65.53
67.12
2,165,143
+1.05(+1.59%)
Jul 12, 2022
66.22
67.28
65.82
66.07
2,108,292
-1.17(-1.74%)
Jul 11, 2022
66.88
67.86
66.56
67.24
1,820,177
-0.46(-0.68%)
Jul 08, 2022
68.67
69.02
66.52
67.70
2,638,258
-0.63(-0.92%)
Jul 07, 2022
67.59
68.89
67.28
68.33
2,992,298
+2.53(+3.85%)
Jul 06, 2022
66.14
66.80
63.64
65.80
4,088,904
-0.49(-0.74%)
Jul 05, 2022
68.00
68.06
64.82
66.29
5,189,431
-4.04(-5.74%)
Jul 01, 2022
70.00
71.82
68.63
70.33
3,992,367
-0.42(-0.59%)
Jun 30, 2022
71.91
71.91
69.92
70.75
4,667,354
-2.28(-3.12%)
Jun 29, 2022
75.16
75.62
72.97
73.03
3,215,781
-1.12(-1.51%)
Jun 28, 2022
75.72
77.99
73.57
74.15
4,289,300
+0.82(+1.12%)
Jun 27, 2022
71.18
73.53
70.00
73.32
4,122,298
+3.06(+4.35%)
Jun 24, 2022
70.08
71.97
68.89
70.27
5,763,419
+1.09(+1.57%)
Jun 23, 2022
75.79
76.04
69.12
69.18
5,340,811
-6.42(-8.50%)
Jun 22, 2022
73.15
76.22
72.81
75.60
3,510,787
-0.01(-0.01%)
Jun 21, 2022
74.80
76.77
74.70
75.61
3,736,860
+2.85(+3.91%)
Jun 17, 2022
74.31
75.36
72.32
72.76
4,536,914
-1.92(-2.57%)
Jun 16, 2022
75.26
76.93
74.32
74.68
4,441,447
-2.41(-3.13%)
Jun 15, 2022
77.34
77.94
75.61
77.09
4,345,087
+0.67(+0.87%)
Jun 14, 2022
74.79
77.84
74.59
76.43
5,387,981
+2.58(+3.50%)
Jun 13, 2022
74.04
76.07
73.33
73.84
5,892,370
-1.92(-2.53%)
Jun 10, 2022
77.99
79.06
75.41
75.76
4,568,461
-2.44(-3.12%)
Jun 09, 2022
77.55
79.41
76.23
78.20
4,883,793
+0.82(+1.06%)
Jun 08, 2022
77.34
79.28
76.10
77.37
5,585,838
-1.07(-1.36%)
Jun 07, 2022
80.14
80.14
77.61
78.44
7,004,197
-2.39(-2.96%)
Jun 06, 2022
82.39
82.97
80.24
80.83
3,487,157
-1.10(-1.34%)
Jun 03, 2022
83.35
83.51
81.74
81.93
3,224,629
-2.09(-2.48%)
Jun 02, 2022
82.95
85.67
82.64
84.01
2,211,350
+1.27(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.