Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	111.48	112.04	111.37	111.86	12,950	+0.18(+0.16%)
Dec 29, 2022	111.66	111.85	111.63	111.68	6,055	+0.33(+0.30%)
Dec 28, 2022	112.11	112.26	111.26	111.35	27,148	-0.05(-0.05%)
Dec 27, 2022	111.30	111.59	111.27	111.40	25,234	-0.17(-0.16%)
Dec 23, 2022	111.65	111.92	111.47	111.58	8,690	+0.11(+0.10%)
Dec 22, 2022	111.15	111.56	111.15	111.47	7,431	-0.38(-0.34%)
Dec 21, 2022	112.13	112.31	111.67	111.84	241,002	-0.86(-0.76%)
Dec 20, 2022	112.45	112.70	112.25	112.70	30,311	+0.20(+0.18%)
Dec 19, 2022	112.78	112.83	112.28	112.50	23,848	-0.12(-0.11%)
Dec 16, 2022	112.77	112.89	112.50	112.62	6,486	-0.13(-0.11%)
Dec 15, 2022	113.84	113.86	112.56	112.75	18,303	-2.29(-1.99%)
Dec 14, 2022	114.52	115.18	114.39	115.04	26,145	+0.62(+0.54%)
Dec 13, 2022	115.00	115.08	114.39	114.42	20,616	+0.89(+0.78%)
Dec 12, 2022	113.58	113.64	113.37	113.54	4,430	+0.08(+0.07%)
Dec 09, 2022	113.48	114.00	113.39	113.45	15,255	+0.31(+0.27%)
Dec 08, 2022	112.95	113.28	112.91	113.14	11,625	+0.19(+0.17%)
Dec 07, 2022	112.89	113.18	112.69	112.95	6,433	+0.69(+0.62%)
Dec 06, 2022	112.66	112.87	112.26	112.26	13,149	-0.38(-0.33%)
Dec 05, 2022	113.38	113.46	112.57	112.64	16,008	-1.01(-0.89%)
Dec 02, 2022	112.93	113.78	112.88	113.65	26,621	+0.38(+0.33%)
Dec 01, 2022	113.33	113.74	113.16	113.27	92,025	+1.70(+1.53%)
Nov 30, 2022	111.15	111.74	110.16	111.57	26,053	+0.89(+0.80%)
Nov 29, 2022	110.64	110.94	110.58	110.68	7,040	+0.16(+0.15%)
Nov 28, 2022	111.49	111.56	110.47	110.52	18,978	-1.38(-1.23%)
Nov 25, 2022	111.72	111.95	111.69	111.90	28,094	+0.33(+0.30%)
Nov 23, 2022	110.82	111.71	110.82	111.57	29,151	+1.59(+1.44%)
Nov 22, 2022	109.83	109.99	109.73	109.98	13,929	+0.52(+0.47%)
Nov 21, 2022	109.45	109.46	108.96	109.46	29,788	-0.37(-0.33%)
Nov 18, 2022	110.16	110.37	109.79	109.83	26,430	+0.16(+0.14%)
Nov 17, 2022	109.17	109.68	108.87	109.67	14,461	-0.53(-0.49%)
Nov 16, 2022	109.81	110.25	109.57	110.21	16,376	+0.57(+0.52%)
Nov 15, 2022	110.45	110.45	109.02	109.64	42,936	+0.95(+0.88%)
Nov 14, 2022	108.61	108.85	108.35	108.68	11,838	-0.84(-0.77%)
Nov 11, 2022	108.70	109.59	108.39	109.52	51,351	+1.24(+1.15%)
Nov 10, 2022	107.57	108.30	107.49	108.28	76,655	+3.35(+3.20%)
Nov 09, 2022	105.43	105.69	104.81	104.92	17,442	-1.70(-1.60%)
Nov 08, 2022	105.91	107.20	105.91	106.62	24,794	+0.26(+0.24%)
Nov 07, 2022	105.93	106.66	105.75	106.36	16,048	+1.20(+1.14%)
Nov 04, 2022	104.21	105.18	103.87	105.16	21,795	+1.86(+1.80%)
Nov 03, 2022	103.39	103.75	103.11	103.31	61,526	-1.98(-1.88%)
Nov 02, 2022	106.25		105.29	105.29	30,975	-0.79(-0.74%)
Nov 01, 2022	106.79	106.79	105.81	106.08	18,264	+0.07(+0.07%)
Oct 31, 2022	106.24	106.35	105.92	106.01	25,864	-1.33(-1.24%)
Oct 28, 2022	106.73	107.37	106.59	107.34	19,541	+0.36(+0.34%)
Oct 27, 2022	107.06	107.50	106.85	106.98	33,420	-0.49(-0.46%)
Oct 26, 2022	106.83	107.53	106.73	107.47	38,921	+1.33(+1.25%)
Oct 25, 2022	105.45	106.24	105.45	106.14	78,778	+1.95(+1.87%)
Oct 24, 2022	104.36	104.76	104.07	104.19	35,078	-0.38(-0.36%)
Oct 21, 2022	103.09	104.57	102.80	104.57	84,454	+0.89(+0.86%)
Oct 20, 2022	104.15	104.66	103.52	103.67	72,056	+0.03(+0.03%)
Oct 19, 2022	104.12	104.12	103.36	103.64	41,549	-0.91(-0.87%)
Oct 18, 2022	104.71	104.71	104.20	104.56	29,974	-0.27(-0.26%)
Oct 17, 2022	104.85	105.60	104.72	104.83	53,041	+1.55(+1.50%)
Oct 14, 2022	103.87	104.02	103.04	103.28	36,802	-1.16(-1.11%)
Oct 13, 2022	103.48	105.06	103.28	104.44	103,541	+1.89(+1.85%)
Oct 12, 2022	102.11	102.86	101.96	102.55	31,983	+1.09(+1.08%)
Oct 11, 2022	102.41	103.31	101.36	101.45	83,458	-0.79(-0.77%)
Oct 10, 2022	102.15	102.37	101.89	102.24	24,275	-0.18(-0.18%)
Oct 07, 2022	102.77	102.88	102.12	102.42	30,230	-0.59(-0.57%)
Oct 06, 2022	103.59	103.81	102.75	103.01	38,954	-1.49(-1.43%)
Oct 05, 2022	104.20	104.74	103.70	104.50	39,431	-1.44(-1.36%)
Oct 04, 2022	104.91	106.08	104.80	105.94	637,806	+1.44(+1.38%)
Oct 03, 2022	103.83	104.66	103.47	104.50	187,183	+1.44(+1.40%)
Sep 30, 2022	102.38	103.22	102.34	103.06	110,859	+0.78(+0.76%)
Sep 29, 2022	101.20	102.54	101.11	102.28	183,363	+1.83(+1.82%)
Sep 28, 2022	98.38	100.81	98.18	100.45	116,548	+1.49(+1.50%)
Sep 27, 2022	99.41	99.64	98.45	98.96	92,721	+0.20(+0.20%)
Sep 26, 2022	99.99	100.49	98.24	98.76	319,583	-1.60(-1.60%)
Sep 23, 2022	102.14	102.14	100.18	100.37	112,196	-3.53(-3.39%)
Sep 22, 2022	104.23	104.27	103.87	103.89	8,749	-0.29(-0.28%)
Sep 21, 2022	104.78	104.78	103.89	104.18	30,963	-0.91(-0.87%)
Sep 20, 2022	105.13	105.36	104.84	105.09	13,105	-0.56(-0.53%)
Sep 19, 2022	104.93	105.65	104.93	105.65	21,040	+0.19(+0.18%)
Sep 16, 2022	105.19	105.57	105.13	105.46	587,809	-0.47(-0.44%)
Sep 15, 2022	105.96	106.29	105.81	105.93	7,515	-0.54(-0.51%)
Sep 14, 2022	106.74	106.88	106.47	106.47	4,741	+0.28(+0.27%)
Sep 13, 2022	106.58	106.91	106.12	106.19	24,552	-1.60(-1.49%)
Sep 12, 2022	107.81	108.08	107.66	107.79	29,970	+0.78(+0.73%)
Sep 09, 2022	106.83	107.03	106.83	107.01	390,916	+0.86(+0.81%)
Sep 08, 2022	105.92	106.30	105.80	106.15	230,285	-0.31(-0.29%)
Sep 07, 2022	105.52	106.47	105.34	106.47	98,013	+0.24(+0.22%)
Sep 06, 2022	106.47	106.59	106.10	106.23	36,507	+0.05(+0.05%)
Sep 02, 2022	106.51	106.88	106.08	106.18	9,003	-0.34(-0.32%)
Sep 01, 2022	106.63	106.63	106.21	106.52	203,915	-0.66(-0.62%)
Aug 31, 2022	107.15	107.64	107.12	107.19	7,644	-0.39(-0.36%)
Aug 30, 2022	108.09	108.09	107.29	107.57	7,327	-0.45(-0.42%)
Aug 29, 2022	108.07	108.23	107.86	108.02	5,785	-0.29(-0.27%)
Aug 26, 2022	109.69	109.69	108.30	108.31	14,530	-0.90(-0.82%)
Aug 25, 2022	108.83	109.22	108.83	109.22	11,570	+0.32(+0.29%)
Aug 24, 2022	108.51	109.03	108.51	108.90	4,177	-0.24(-0.22%)
Aug 23, 2022	108.70	109.59	108.70	109.14	7,759	+0.59(+0.55%)
Aug 22, 2022	109.09	109.09	108.46	108.54	20,890	-0.60(-0.55%)
Aug 19, 2022	109.18	109.18	108.92	109.14	41,858	-1.01(-0.92%)
Aug 18, 2022	110.87	110.87	110.12	110.16	9,360	-1.05(-0.94%)
Aug 17, 2022	111.34	111.41	111.03	111.20	22,518	-0.38(-0.35%)
Aug 16, 2022	111.69	111.70	111.53	111.59	15,478	+0.35(+0.31%)
Aug 15, 2022	111.56	111.56	111.21	111.24	9,947	-0.74(-0.66%)
Aug 12, 2022	111.80	112.02	111.80	111.98	3,874	-0.47(-0.42%)
Aug 11, 2022	112.99	113.04	112.45	112.45	26,094	-0.31(-0.28%)
Aug 10, 2022	112.56	113.14	112.48	112.77	14,359	+1.41(+1.27%)
Aug 09, 2022	111.75	111.75	111.33	111.36	3,099	-0.07(-0.06%)
Aug 08, 2022	111.78	111.87	111.39	111.42	2,532	+0.07(+0.06%)
Aug 05, 2022	110.94	111.35	110.94	111.35	9,534	-0.94(-0.83%)
Aug 04, 2022	111.73	112.28	111.61	112.28	6,390	+0.27(+0.24%)
Aug 03, 2022	112.16	112.16	111.69	112.02	5,946	-0.22(-0.20%)
Aug 02, 2022	112.64	112.81	112.24	112.24	3,473	-0.80(-0.71%)
Aug 01, 2022	112.97	113.36	112.91	113.04	8,425	+0.71(+0.63%)
Jul 29, 2022	111.49	112.37	111.49	112.33	8,706	+0.09(+0.08%)
Jul 28, 2022	111.83	112.27	111.73	112.23	17,293	+0.01(+0.01%)
Jul 27, 2022	111.11	112.31	110.99	112.22	18,804	+1.33(+1.20%)
Jul 26, 2022	110.83	111.03	110.66	110.89	6,929	-0.27(-0.25%)
Jul 25, 2022	111.43	111.43	111.01	111.16	9,684	+0.52(+0.47%)
Jul 22, 2022	110.43	111.11	110.43	110.64	5,828	+0.14(+0.12%)
Jul 21, 2022	109.94	110.50	109.94	110.50	6,074	+0.04(+0.04%)
Jul 20, 2022	110.66	110.68	110.33	110.46	4,572	-0.23(-0.21%)
Jul 19, 2022	110.99	111.00	110.60	110.69	2,058	+0.44(+0.40%)
Jul 18, 2022	110.53	110.79	110.25	110.25	3,801	+0.81(+0.74%)
Jul 15, 2022	109.26	109.48	109.26	109.44	4,104	+0.34(+0.31%)
Jul 14, 2022	108.76	109.20	108.56	109.10	11,053	-0.63(-0.58%)
Jul 13, 2022	109.42	110.15	109.34	109.73	21,498	+0.06(+0.05%)
Jul 12, 2022	109.59	109.90	109.45	109.68	3,995	+0.04(+0.03%)
Jul 11, 2022	109.70	109.83	109.62	109.64	7,966	-1.31(-1.18%)
Jul 08, 2022	110.70	111.10	110.70	110.95	2,422	+0.04(+0.03%)
Jul 07, 2022	110.39	110.92	110.39	110.91	5,959	+0.97(+0.88%)
Jul 06, 2022	109.73	110.12	109.67	109.94	9,317	-0.33(-0.30%)
Jul 05, 2022	110.20	110.41	109.77	110.28	15,032	-1.30(-1.16%)
Jul 01, 2022	110.75	111.63	110.52	111.58	8,326	-0.64(-0.57%)
Jun 30, 2022	112.12	112.34	112.01	112.22	6,679	+0.46(+0.41%)
Jun 29, 2022	111.98	112.08	111.68	111.76	4,413	-0.65(-0.58%)
Jun 28, 2022	112.71	112.71	112.39	112.41	4,630	-0.76(-0.67%)
Jun 27, 2022	113.58	113.58	113.17	113.17	1,942	-0.11(-0.10%)
Jun 24, 2022	113.26	113.38	113.20	113.28	17,680	+0.11(+0.10%)
Jun 23, 2022	113.17	113.19	112.78	113.16	7,056	-0.02(-0.02%)
Jun 22, 2022	113.60	113.60	113.19	113.19	4,912	-0.02(-0.02%)
Jun 21, 2022	113.29	113.38	113.16	113.21	5,102	+0.53(+0.47%)
Jun 17, 2022	112.98	112.98	112.33	112.68	27,118	-1.34(-1.17%)
Jun 16, 2022	113.15	114.46	113.06	114.02	23,109	+1.56(+1.38%)
Jun 15, 2022	111.39	112.50	111.08	112.46	14,688	+1.85(+1.68%)
Jun 14, 2022	111.36	111.42	110.36	110.61	11,158	-1.22(-1.09%)
Jun 13, 2022	112.35	112.54	111.76	111.83	14,857	-1.83(-1.61%)
Jun 10, 2022	114.33	114.33	113.56	113.66	9,811	-1.61(-1.39%)
Jun 09, 2022	115.80	115.80	115.26	115.27	31,754	-0.43(-0.37%)
Jun 08, 2022	115.84	115.85	115.69	115.69	1,873	-0.55(-0.47%)
Jun 07, 2022	115.36	116.25	115.36	116.24	10,621	+0.56(+0.48%)
Jun 06, 2022	115.69	115.78	115.68	115.68	6,513	+0.36(+0.31%)
Jun 03, 2022	115.83	115.83	115.28	115.32	8,735	-0.69(-0.59%)
Jun 02, 2022	115.77	116.07	115.67	116.01	2,927	+0.78(+0.68%)
Jun 01, 2022	115.91	115.91	114.97	115.23	30,378	-1.03(-0.88%)
May 31, 2022	116.02	116.49	116.02	116.25	4,305	-0.28(-0.24%)
May 27, 2022	116.68	116.77	116.30	116.53	2,804	+0.32(+0.28%)
May 26, 2022	116.22	116.26	116.19	116.21	1,407	+0.16(+0.14%)
May 25, 2022	115.55	116.12	115.55	116.04	4,379	+0.47(+0.41%)
May 24, 2022	115.25	115.79	115.25	115.57	24,311	-0.55(-0.48%)
May 23, 2022	115.91	116.12	115.87	116.12	13,107	+0.89(+0.78%)
May 20, 2022	114.96	115.27	114.90	115.23	8,066	-0.14(-0.12%)
May 19, 2022	114.94	115.52	114.94	115.37	52,242	+1.47(+1.29%)
May 18, 2022	114.50	114.59	113.84	113.90	48,110	-1.20(-1.05%)
May 17, 2022	115.01	115.21	114.95	115.10	89,121	+1.41(+1.24%)
May 16, 2022	113.02	113.78	112.94	113.69	25,315	+0.70(+0.62%)
May 13, 2022	112.29	112.99	112.29	112.99	6,326	+0.48(+0.42%)
May 12, 2022	112.81	112.81	112.43	112.51	6,102	-0.44(-0.39%)
May 11, 2022	114.16	114.16	112.95	112.95	8,372	-0.64(-0.56%)
May 10, 2022	113.89	113.89	113.49	113.59	6,742	-0.22(-0.19%)
May 09, 2022	113.94	114.07	113.47	113.81	10,287	-0.10(-0.09%)
May 06, 2022	113.74	114.03	113.53	113.92	15,147	-0.18(-0.15%)
May 05, 2022	114.47	114.47	113.85	114.09	16,193	-2.37(-2.03%)
May 04, 2022	115.41	116.60	115.22	116.46	7,839	+1.16(+1.01%)
May 03, 2022	115.82	115.82	115.17	115.30	7,070	+0.03(+0.03%)
May 02, 2022	115.74	115.77	115.12	115.27	15,739	-0.85(-0.73%)
Apr 29, 2022	115.73	116.36	115.72	116.12	18,688	+1.07(+0.93%)
Apr 28, 2022	114.85	115.13	114.68	115.05	17,764	-0.73(-0.63%)
Apr 27, 2022	115.59	116.02	115.59	115.79	2,874	-0.38(-0.32%)
Apr 26, 2022	117.22	117.22	116.16	116.16	4,227	-1.38(-1.17%)
Apr 25, 2022	117.44	117.60	117.28	117.54	7,158	-0.88(-0.74%)
Apr 22, 2022	118.88	118.88	118.42	118.42	3,352	-1.81(-1.51%)
Apr 21, 2022	120.58	120.58	120.23	120.23	1,870	-0.31(-0.25%)
Apr 20, 2022	120.52	120.59	120.37	120.53	3,935	+0.53(+0.44%)
Apr 19, 2022	120.05	120.08	119.90	120.01	4,701	-0.06(-0.05%)
Apr 18, 2022	120.27	120.27	120.05	120.07	2,702	-0.62(-0.51%)
Apr 14, 2022	120.81	120.81	120.31	120.69	8,037	-0.32(-0.27%)
Apr 13, 2022	120.11	121.04	120.11	121.01	4,585	+0.99(+0.83%)
Apr 12, 2022	120.48	120.48	119.99	120.02	2,311	-0.20(-0.17%)
Apr 11, 2022	120.39	120.39	120.23	120.23	773	-0.10(-0.08%)
Apr 08, 2022	120.06	120.36	120.04	120.32	2,434	-0.36(-0.30%)
Apr 07, 2022	120.61	120.69	120.52	120.69	6,602	-0.02(-0.02%)
Apr 06, 2022	120.81	120.84	120.66	120.71	4,905	+0.01(+0.01%)
Apr 05, 2022	121.27	121.38	120.70	120.70	3,462	-0.41(-0.34%)
Apr 04, 2022	120.99	121.18	120.97	121.11	3,983	+0.03(+0.03%)
Apr 01, 2022	121.01	121.08	120.86	121.08	9,320	-0.21(-0.17%)
Mar 31, 2022	121.28	121.37	121.22	121.28	9,655	+0.02(+0.02%)
Mar 30, 2022	121.60	121.60	121.18	121.26	6,580	+0.33(+0.28%)
Mar 29, 2022	121.31	121.46	120.69	120.93	9,315	+0.03(+0.03%)
Mar 28, 2022	120.80	120.96	120.79	120.89	8,997	-0.89(-0.73%)
Mar 25, 2022	121.76	121.81	121.76	121.78	4,872	-0.01(-0.01%)
Mar 24, 2022	121.65	121.82	121.65	121.79	5,000	-0.15(-0.13%)
Mar 23, 2022	121.84	121.94	121.74	121.94	10,657	-0.46(-0.38%)
Mar 22, 2022	122.51	122.51	122.27	122.41	3,794	+0.86(+0.71%)
Mar 21, 2022	121.76	121.90	121.45	121.55	6,062	-0.20(-0.16%)
Mar 18, 2022	121.02	121.82	121.02	121.75	3,691	+0.31(+0.26%)
Mar 17, 2022	121.12	121.57	121.12	121.43	1,828	+0.02(+0.01%)
Mar 16, 2022	121.03	121.43	120.59	121.42	37,867	+0.94(+0.78%)
Mar 15, 2022	120.56	120.73	120.47	120.47	2,829	+0.36(+0.30%)
Mar 14, 2022	120.62	120.63	120.12	120.12	5,533	-0.27(-0.22%)
Mar 11, 2022	120.79	120.80	120.39	120.39	4,456	-0.48(-0.40%)
Mar 10, 2022	121.25	121.33	120.87	120.87	1,215	-0.89(-0.73%)
Mar 09, 2022	121.56	121.76	121.56	121.76	7,646	+0.68(+0.56%)
Mar 08, 2022	121.09	121.38	120.99	121.08	23,124	-0.05(-0.04%)
Mar 07, 2022	121.82	121.82	121.06	121.12	31,304	-1.25(-1.02%)
Mar 04, 2022	122.20	122.38	122.00	122.38	18,703	-0.85(-0.69%)
Mar 03, 2022	123.50	123.50	123.06	123.22	18,899	-0.57(-0.46%)
Mar 02, 2022	123.19	123.79	122.96	123.79	10,352	+0.71(+0.57%)
Mar 01, 2022	123.71	123.71	122.94	123.08	23,719	-0.89(-0.72%)
Feb 28, 2022	123.86	124.02	123.70	123.97	16,175	+0.07(+0.06%)
Feb 25, 2022	123.69	124.01	123.69	123.91	12,207	+0.17(+0.14%)
Feb 24, 2022	123.38	123.86	122.63	123.74	31,187	-1.30(-1.04%)
Feb 23, 2022	125.53	125.53	125.04	125.04	13,395	-0.44(-0.35%)
Feb 22, 2022	125.17	125.60	125.17	125.48	14,218	-0.14(-0.12%)
Feb 18, 2022				125.62	0	-0.22(-0.17%)
Feb 17, 2022	125.92	125.95	125.78	125.84	9,783	+0.26(+0.21%)
Feb 16, 2022	125.39	125.58	125.39	125.58	6,266	+0.49(+0.39%)
Feb 15, 2022	124.84	125.09	124.75	125.09	4,770	+0.15(+0.12%)
Feb 14, 2022	124.96	125.10	124.80	124.94	12,611	-0.29(-0.23%)
Feb 11, 2022	125.41	125.70	125.21	125.22	3,897	-0.03(-0.02%)
Feb 10, 2022	125.04	126.02	125.00	125.25	12,868	+0.21(+0.17%)
Feb 09, 2022	125.18	125.18	125.04	125.04	860	-0.14(-0.12%)
Feb 08, 2022	125.22	125.23	125.08	125.18	10,828	+0.19(+0.15%)
Feb 07, 2022	124.84	125.05	124.81	125.00	19,330	+0.00(+0.00%)
Feb 04, 2022	125.03	125.13	124.90	125.00	2,627	-0.51(-0.41%)
Feb 03, 2022	125.56		125.51	125.51	7,625	+0.15(+0.12%)
Feb 02, 2022	125.26	125.49	125.22	125.36	35,161	+0.44(+0.35%)
Feb 01, 2022	124.75	124.94	124.68	124.92	2,213	+0.75(+0.60%)
Jan 31, 2022	124.07	124.34		124.17	57,431	+0.40(+0.32%)
Jan 28, 2022	123.79	124.08	123.66	123.77	55,629	+0.18(+0.14%)
Jan 27, 2022	123.55	123.80	123.55	123.59	6,947	-0.78(-0.63%)
Jan 26, 2022	124.83	124.92	124.25	124.37	3,718	-0.45(-0.36%)
Jan 25, 2022	124.39	124.82	124.37	124.82	9,900	+0.12(+0.09%)
Jan 24, 2022	124.59	124.71	124.25	124.70	18,400	-0.54(-0.43%)
Jan 21, 2022	125.23	125.34	125.21	125.25	6,104	-0.30(-0.24%)
Jan 20, 2022	126.01	126.22	125.54	125.54	4,566	-0.31(-0.24%)
Jan 19, 2022	126.03	126.06	125.85	125.85	7,350	+0.22(+0.18%)
Jan 18, 2022	125.60	125.70	125.42	125.63	12,895	-0.75(-0.60%)
Jan 14, 2022				126.38	0	-0.32(-0.25%)
Jan 13, 2022	127.03	127.03	126.62	126.70	9,677	+0.03(+0.02%)
Jan 12, 2022	126.46	126.72	126.43	126.67	6,937	+0.69(+0.55%)
Jan 11, 2022	125.56	125.98	125.56	125.98	8,165	+0.52(+0.42%)
Jan 10, 2022	125.19	125.47	125.14	125.46	3,300	-0.15(-0.12%)
Jan 07, 2022	125.18	125.63	125.18	125.61	7,928	+0.62(+0.49%)
Jan 06, 2022	125.00	125.14	124.98	124.99	8,665	-0.20(-0.16%)
Jan 05, 2022	125.30	125.58	125.19	125.19	4,412	+0.19(+0.16%)
Jan 04, 2022	124.88	125.17	124.88	124.99	8,844	+0.49(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.