Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	24.57	24.83	24.49	24.49	1,009,243	+0.00(+0.00%)
Mar 28, 2002	24.57	24.83	24.49	24.49	1,005,479	-0.07(-0.29%)
Mar 27, 2002	24.38	24.62	24.25	24.56	905,889	+0.18(+0.72%)
Mar 26, 2002	24.28	24.45	24.21	24.39	779,947	+0.13(+0.53%)
Mar 25, 2002	24.34	24.53	24.15	24.26	767,969	-0.14(-0.57%)
Mar 22, 2002	24.78	24.78	24.38	24.40	847,881	-0.27(-1.09%)
Mar 21, 2002	24.15	24.72	24.12	24.67	910,167	+0.37(+1.51%)
Mar 20, 2002	24.14	24.40	23.87	24.30	462,869	+0.11(+0.43%)
Mar 19, 2002	24.25	24.43	24.18	24.19	726,388	-0.06(-0.24%)
Mar 18, 2002	24.11	24.37	23.96	24.25	914,616	+0.00(+0.00%)
Mar 15, 2002	24.46	24.54	24.18	24.25	34,223	-0.06(-0.24%)
Mar 14, 2002	24.22	24.40	24.17	24.31	797,230	+0.12(+0.51%)
Mar 13, 2002	24.31	24.39	24.11	24.19	779,263	-0.13(-0.55%)
Mar 12, 2002	24.72	24.72	24.27	24.32	916,498	-0.37(-1.49%)
Mar 11, 2002	24.69	24.81	24.38	24.69	643,054	+0.00(+0.00%)
Mar 08, 2002	24.72	24.93	24.60	24.69	680,016	-0.13(-0.54%)
Mar 07, 2002	24.75	24.91	24.60	24.83	1,129,196	-0.01(-0.05%)
Mar 06, 2002	24.53	24.84	24.31	24.84	1,068,621	+0.30(+1.24%)
Mar 05, 2002	24.50	24.53	24.22	24.53	776,012	+0.03(+0.12%)
Mar 04, 2002	24.22	24.52	24.11	24.50	706,196	+0.33(+1.35%)
Mar 01, 2002	23.85	24.18	23.81	24.18	50,787,308	+0.33(+1.40%)
Feb 28, 2002	23.71	23.93	23.67	23.84	653,150	+0.13(+0.54%)
Feb 27, 2002	23.67	23.87	23.53	23.71	420,090	+0.14(+0.60%)
Feb 26, 2002	23.67	23.70	23.43	23.57	503,081	+0.05(+0.22%)
Feb 25, 2002	23.93	23.93	23.39	23.52	682,069	-0.24(-1.01%)
Feb 22, 2002	23.23	23.84	23.23	23.76	689,769	+0.37(+1.57%)
Feb 21, 2002	23.46	23.76	23.38	23.39	488,879	-0.13(-0.57%)
Feb 20, 2002	23.50	23.61	22.97	23.53	795,348	+0.02(+0.10%)
Feb 19, 2002	23.67	23.81	23.47	23.50	538,331	-0.28(-1.18%)
Feb 18, 2002	23.76	23.87	23.52	23.79	780,803	+0.00(+0.00%)
Feb 15, 2002	23.76	23.87	23.52	23.79	780,803	+0.07(+0.30%)
Feb 14, 2002	23.93	23.93	23.64	23.71	632,103	-0.18(-0.73%)
Feb 13, 2002	23.89	24.02	23.81	23.89	928,990	+0.07(+0.29%)
Feb 12, 2002	24.02	24.14	23.82	23.82	1,058,525	-0.22(-0.90%)
Feb 11, 2002	24.02	24.17	23.76	24.04	1,840,697	-0.18(-0.75%)
Feb 08, 2002	24.02	24.25	23.99	24.22	3,609,184	+0.18(+0.75%)
Feb 07, 2002	24.02	24.25	23.96	24.04	792,952	-0.05(-0.22%)
Feb 06, 2002	23.81	24.09	23.79	24.09	1,305,274	+0.13(+0.54%)
Feb 05, 2002	23.94	24.05	23.73	23.96	1,146,821	+0.02(+0.10%)
Feb 04, 2002	23.87	24.16	23.81	23.94	574,950	-0.08(-0.32%)
Feb 01, 2002	23.81	24.02	23.73	24.01	534,225	+0.06(+0.24%)
Jan 31, 2002	23.67	23.95	23.41	23.95	692,507	+0.27(+1.14%)
Jan 30, 2002	23.70	23.84	23.39	23.69	1,223,652	-0.12(-0.52%)
Jan 29, 2002	24.11	24.32	23.79	23.81	925,910	-0.30(-1.24%)
Jan 28, 2002	24.19	24.28	24.02	24.11	743,842	-0.17(-0.70%)
Jan 25, 2002	24.31	24.31	24.08	24.28	936,348	-0.04(-0.14%)
Jan 24, 2002	24.25	24.46	24.16	24.31	618,243	+0.06(+0.27%)
Jan 23, 2002	24.22	24.31	24.11	24.25	619,440	+0.05(+0.22%)
Jan 22, 2002	24.16	24.34	24.12	24.19	1,073,070	-0.12(-0.48%)
Jan 21, 2002	24.25	24.36	24.11	24.31	932,754	+0.00(+0.00%)
Jan 18, 2002	24.25	24.36	24.11	24.31	932,754	+0.12(+0.48%)
Jan 17, 2002	24.16	24.47	24.08	24.19	1,079,230	-0.15(-0.60%)
Jan 16, 2002	24.25	24.59	24.09	24.34	1,066,225	+0.06(+0.24%)
Jan 15, 2002	24.24	24.60	24.16	24.28	1,531,490	+0.11(+0.44%)
Jan 14, 2002	23.79	24.25	23.70	24.18	1,334,193	+0.50(+2.12%)
Jan 11, 2002	23.87	23.89	23.62	23.67	577,004	-0.13(-0.56%)
Jan 10, 2002	23.61	23.87	23.55	23.81	598,564	+0.22(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.