Consolidated Edison (NY: ED )

88.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 22.20 22.30 22.10 22.17 1,181,395 +0.11(+0.49%)
Feb 27, 2003 22.01 22.36 22.01 22.06 1,053,159 +0.15(+0.70%)
Feb 26, 2003 22.34 22.36 21.89 21.91 815,507 -0.43(-1.91%)
Feb 25, 2003 22.28 22.59 22.10 22.34 1,288,523 +0.05(+0.20%)
Feb 24, 2003 22.35 22.56 22.19 22.29 1,682,380 -0.06(-0.25%)
Feb 21, 2003 22.17 22.46 22.00 22.35 1,539,895 +0.31(+1.39%)
Feb 20, 2003 22.20 22.39 21.97 22.04 1,128,271 -0.04(-0.18%)
Feb 19, 2003 22.31 22.41 21.97 22.08 1,176,822 -0.23(-1.02%)
Feb 18, 2003 22.28 22.40 22.11 22.31 1,181,923 +0.12(+0.54%)
Feb 14, 2003 21.72 22.20 21.72 22.19 1,937,974 +0.51(+2.33%)
Feb 13, 2003 21.04 21.82 20.78 21.68 1,881,332 +0.65(+3.08%)
Feb 12, 2003 21.57 21.59 20.88 21.03 1,865,676 -0.45(-2.12%)
Feb 11, 2003 22.20 22.20 21.40 21.49 1,423,972 -0.57(-2.60%)
Feb 10, 2003 22.03 22.20 21.91 22.06 1,549,218 -0.23(-1.02%)
Feb 07, 2003 22.71 22.76 22.27 22.29 1,971,573 -0.42(-1.83%)
Feb 06, 2003 22.34 22.73 22.34 22.71 1,341,120 +0.27(+1.19%)
Feb 05, 2003 22.74 22.82 22.44 22.44 1,201,977 -0.25(-1.10%)
Feb 04, 2003 22.77 22.79 22.63 22.69 1,272,340 -0.15(-0.67%)
Feb 03, 2003 22.69 22.84 22.57 22.84 1,642,449 +0.15(+0.65%)
Jan 31, 2003 22.63 22.84 22.49 22.69 1,558,014 +0.07(+0.30%)
Jan 30, 2003 22.68 22.74 22.46 22.63 1,560,652 +0.02(+0.08%)
Jan 29, 2003 22.77 22.83 22.40 22.61 1,469,180 -0.16(-0.70%)
Jan 28, 2003 22.39 22.82 22.34 22.77 3,193,251 +0.51(+2.27%)
Jan 27, 2003 22.76 22.81 22.22 22.26 2,221,537 -0.73(-3.16%)
Jan 24, 2003 23.22 23.25 22.91 22.99 1,451,238 -0.50(-2.13%)
Jan 23, 2003 23.25 23.59 23.25 23.49 1,342,879 +0.29(+1.25%)
Jan 22, 2003 23.31 23.45 22.90 23.20 1,926,892 -0.25(-1.07%)
Jan 21, 2003 23.59 23.86 23.26 23.45 2,372,290 -0.20(-0.87%)
Jan 17, 2003 23.54 23.69 23.48 23.65 1,671,650 -0.06(-0.26%)
Jan 16, 2003 23.45 24.05 22.94 23.72 5,543,554 +0.32(+1.36%)
Jan 15, 2003 23.59 23.73 23.28 23.40 2,923,057 -0.49(-2.05%)
Jan 14, 2003 24.13 24.13 23.56 23.89 3,516,218 -0.24(-1.01%)
Jan 13, 2003 24.94 24.94 24.13 24.13 3,292,991 -0.81(-3.24%)
Jan 10, 2003 25.02 25.02 24.59 24.94 1,624,507 -0.09(-0.34%)
Jan 09, 2003 25.35 25.35 24.92 25.02 1,584,576 -0.19(-0.77%)
Jan 08, 2003 25.35 25.45 25.13 25.22 1,068,111 -0.14(-0.54%)
Jan 07, 2003 26.15 26.15 25.10 25.35 2,354,524 -0.79(-3.02%)
Jan 06, 2003 25.00 26.16 24.94 26.14 2,549,253 +1.22(+4.90%)
Jan 03, 2003 24.60 24.92 24.59 24.92 1,143,399 +0.34(+1.36%)
Jan 02, 2003 24.42 24.59 24.37 24.59 1,193,709 +0.24(+1.00%)
Dec 31, 2002 24.30 24.43 24.18 24.34 1,155,185 -0.10(-0.42%)
Dec 30, 2002 24.17 24.55 24.11 24.44 694,307 +0.28(+1.15%)
Dec 27, 2002 24.30 24.54 24.05 24.17 463,516 -0.20(-0.84%)
Dec 26, 2002 24.34 24.61 24.31 24.37 501,512 -0.02(-0.07%)
Dec 24, 2002 24.37 24.46 24.23 24.39 360,434 +0.16(+0.66%)
Dec 23, 2002 24.62 24.64 24.16 24.23 977,694 -0.35(-1.41%)
Dec 20, 2002 24.59 24.64 24.44 24.58 2,106,318 +0.16(+0.68%)
Dec 19, 2002 24.39 24.50 24.25 24.41 1,033,633 -0.09(-0.37%)
Dec 18, 2002 24.44 24.50 24.30 24.50 1,487,299 +0.14(+0.58%)
Dec 17, 2002 24.19 24.42 24.19 24.36 1,141,640 +0.26(+1.06%)
Dec 16, 2002 24.27 24.27 23.80 24.10 1,448,599 +0.04(+0.17%)
Dec 13, 2002 23.75 24.14 23.74 24.06 1,910,709 +0.32(+1.37%)
Dec 12, 2002 23.59 23.85 23.43 23.74 978,750 +0.22(+0.92%)
Dec 11, 2002 23.32 23.59 23.17 23.52 1,024,662 +0.17(+0.73%)
Dec 10, 2002 22.98 23.35 22.86 23.35 1,020,968 +0.32(+1.38%)
Dec 09, 2002 22.74 23.30 22.74 23.03 1,711,757 +0.40(+1.76%)
Dec 06, 2002 22.52 22.82 22.47 22.64 1,390,374 +0.11(+0.50%)
Dec 05, 2002 22.98 22.97 22.45 22.52 1,065,648 -0.09(-0.40%)
Dec 04, 2002 22.98 23.07 22.61 22.61 1,619,933 -0.24(-1.04%)
Dec 03, 2002 22.28 22.85 22.28 22.85 1,518,434 +0.58(+2.60%)
Dec 02, 2002 22.45 22.63 22.18 22.27 1,314,909 -0.32(-1.43%)
Nov 29, 2002 22.63 22.71 22.43 22.60 695,890 -0.15(-0.67%)
Nov 27, 2002 22.97 22.97 22.54 22.75 1,224,669 +0.19(+0.86%)
Nov 26, 2002 22.97 22.97 22.54 22.56 1,602,870 -0.41(-1.81%)
Nov 25, 2002 23.13 23.13 22.60 22.97 2,488,741 -0.15(-0.66%)
Nov 22, 2002 22.87 23.31 22.48 23.13 1,840,346 +0.26(+1.12%)
Nov 21, 2002 22.80 23.12 22.75 22.87 1,545,876 -0.26(-1.13%)
Nov 20, 2002 23.02 23.17 22.76 23.13 1,557,486 +0.12(+0.52%)
Nov 19, 2002 23.25 23.25 22.91 23.01 1,051,048 -0.24(-1.03%)
Nov 18, 2002 23.71 23.75 23.16 23.25 1,085,702 -0.21(-0.90%)
Nov 15, 2002 23.26 23.48 23.13 23.46 1,286,060 +0.20(+0.88%)
Nov 14, 2002 23.02 23.32 23.00 23.26 992,646 +0.34(+1.49%)
Nov 13, 2002 22.43 23.00 22.43 22.92 2,312,306 +0.49(+2.18%)
Nov 12, 2002 23.31 23.47 22.37 22.43 2,272,199 -0.76(-3.29%)
Nov 11, 2002 23.07 23.31 22.80 23.19 1,164,684 +0.12(+0.52%)
Nov 08, 2002 24.17 24.17 23.02 23.07 2,284,161 -1.09(-4.52%)
Nov 07, 2002 24.90 24.90 23.89 24.16 3,702,504 -0.80(-3.21%)
Nov 06, 2002 24.77 24.98 24.59 24.96 1,316,492 +0.33(+1.34%)
Nov 05, 2002 24.93 24.93 24.25 24.63 2,095,588 -0.30(-1.19%)
Nov 04, 2002 24.44 25.05 24.27 24.93 3,143,470 +0.66(+2.72%)
Nov 01, 2002 24.20 24.40 24.08 24.27 1,686,426 +0.07(+0.28%)
Oct 31, 2002 24.56 24.90 24.15 24.20 2,462,707 -0.70(-2.83%)
Oct 30, 2002 25.01 25.23 24.66 24.91 1,979,137 +0.04(+0.16%)
Oct 29, 2002 25.10 25.41 24.51 24.87 1,670,946 -0.32(-1.26%)
Oct 28, 2002 25.21 25.67 25.06 25.18 2,111,771 +0.26(+1.03%)
Oct 25, 2002 24.99 25.16 24.63 24.93 1,485,364 -0.06(-0.23%)
Oct 24, 2002 25.04 25.30 24.66 24.98 1,809,210 +0.07(+0.27%)
Oct 23, 2002 24.29 24.99 24.29 24.92 1,124,753 +0.49(+2.00%)
Oct 22, 2002 24.95 25.21 24.10 24.43 2,165,423 -0.56(-2.23%)
Oct 21, 2002 23.85 24.98 23.82 24.98 1,986,877 +1.05(+4.39%)
Oct 18, 2002 23.36 24.06 23.17 23.93 2,184,597 +0.28(+1.18%)
Oct 17, 2002 23.17 23.65 22.46 23.65 3,050,942 +0.75(+3.28%)
Oct 16, 2002 23.86 23.86 22.90 22.90 211,089 -0.96(-4.03%)
Oct 15, 2002 24.13 24.16 23.65 23.86 2,715,662 -0.22(-0.92%)
Oct 14, 2002 23.31 24.16 22.97 24.09 1,681,149 +0.21(+0.88%)
Oct 11, 2002 24.30 24.39 23.67 23.88 2,098,050 -0.28(-1.15%)
Oct 10, 2002 23.15 24.28 22.71 24.15 3,196,418 +0.89(+3.84%)
Oct 09, 2002 24.73 24.73 23.19 23.26 3,588,340 -1.68(-6.72%)
Oct 08, 2002 24.44 25.27 23.42 24.94 4,147,726 +0.58(+2.38%)
Oct 07, 2002 24.05 24.88 23.90 24.36 1,866,556 +0.52(+2.19%)
Oct 04, 2002 23.71 23.96 23.50 23.84 2,209,752 -0.16(-0.66%)
Oct 03, 2002 23.83 24.08 23.56 24.00 2,202,188 +0.60(+2.58%)
Oct 02, 2002 23.51 23.85 23.25 23.39 1,787,397 -0.26(-1.11%)
Oct 01, 2002 22.91 23.67 22.65 23.65 1,511,750 +0.79(+3.46%)
Sep 30, 2002 23.03 23.13 22.47 22.86 2,320,573 -0.16(-0.72%)
Sep 27, 2002 23.17 23.26 22.72 23.03 3,023,500 -0.22(-0.93%)
Sep 26, 2002 22.45 23.25 22.45 23.25 2,176,505 +0.85(+3.78%)
Sep 25, 2002 21.97 22.73 21.89 22.40 1,203,736 +0.51(+2.34%)
Sep 24, 2002 22.23 22.23 21.64 21.89 2,024,521 -0.38(-1.69%)
Sep 23, 2002 22.34 22.49 21.91 22.26 1,328,982 -0.30(-1.31%)
Sep 20, 2002 22.68 22.68 21.74 22.56 3,487,193 -0.22(-0.97%)
Sep 19, 2002 22.77 23.03 22.45 22.78 1,431,888 -0.08(-0.35%)
Sep 18, 2002 22.41 23.10 22.26 22.86 1,816,422 +0.42(+1.87%)
Sep 17, 2002 22.65 22.74 22.37 22.44 1,932,873 -0.18(-0.78%)
Sep 16, 2002 22.28 22.64 22.19 22.61 2,131,825 +0.07(+0.33%)
Sep 13, 2002 22.17 22.72 22.15 22.54 2,008,337 +0.26(+1.17%)
Sep 12, 2002 22.71 22.77 22.24 22.28 1,159,407 -0.43(-1.90%)
Sep 11, 2002 22.91 22.91 22.54 22.71 87,953 +0.03(+0.13%)
Sep 10, 2002 22.73 22.86 22.51 22.68 2,450,569 -0.05(-0.20%)
Sep 09, 2002 22.74 22.99 22.28 22.73 1,686,954 -0.07(-0.32%)
Sep 06, 2002 22.85 23.00 22.69 22.80 961,159 +0.06(+0.27%)
Sep 05, 2002 22.82 22.94 22.60 22.74 921,756 -0.09(-0.37%)
Sep 04, 2002 22.84 22.94 22.33 22.82 1,176,646 -0.02(-0.07%)
Sep 03, 2002 23.17 23.19 22.73 22.84 1,998,135 -0.29(-1.25%)
Aug 30, 2002 23.14 23.42 23.02 23.13 2,256,015 -0.15(-0.63%)
Aug 29, 2002 23.48 23.53 23.14 23.28 175,907 -0.26(-1.09%)
Aug 28, 2002 23.75 23.76 23.46 23.54 914,719 -0.22(-0.93%)
Aug 27, 2002 24.19 24.27 23.75 23.76 1,503,131 -0.42(-1.74%)
Aug 26, 2002 23.94 24.22 23.88 24.18 1,024,662 +0.24(+1.02%)
Aug 23, 2002 24.44 24.44 23.91 23.93 877,955 -0.51(-2.07%)
Aug 22, 2002 24.23 24.48 24.22 24.44 1,387,559 +0.25(+1.03%)
Aug 21, 2002 23.78 24.26 23.67 24.19 1,996,727 +0.41(+1.72%)
Aug 20, 2002 23.82 23.98 23.54 23.78 1,724,422 -0.09(-0.36%)
Aug 16, 2002 23.93 24.04 23.72 23.86 1,181,220 -0.14(-0.59%)
Aug 15, 2002 24.34 24.56 23.90 24.01 1,400,225 -0.32(-1.33%)
Aug 14, 2002 23.92 24.38 23.77 24.33 1,419,398 +0.41(+1.71%)
Aug 13, 2002 24.25 24.33 23.88 23.92 1,398,641 -0.61(-2.48%)
Aug 12, 2002 24.05 24.53 23.96 24.53 123,135 -0.02(-0.09%)
Aug 07, 2002 24.62 24.71 24.33 24.55 1,709,118 +0.17(+0.70%)
Aug 06, 2002 23.65 24.44 23.65 24.38 1,588,622 +0.92(+3.90%)
Aug 05, 2002 23.53 24.08 23.33 23.47 1,631,367 +0.08(+0.34%)
Aug 02, 2002 23.54 23.88 23.07 23.39 2,002,181 -0.15(-0.63%)
Aug 01, 2002 24.16 24.39 23.36 23.54 1,888,192 -0.82(-3.38%)
Jul 31, 2002 23.88 24.42 23.31 24.36 2,797,283 +0.43(+1.78%)
Jul 30, 2002 22.67 23.99 22.57 23.93 2,492,787 +1.26(+5.57%)
Jul 29, 2002 22.34 22.97 22.23 22.67 2,123,205 +0.41(+1.84%)
Jul 26, 2002 22.11 22.60 21.80 22.26 2,497,712 +0.09(+0.41%)
Jul 25, 2002 20.98 22.17 20.77 22.17 2,763,509 +1.27(+6.09%)
Jul 24, 2002 18.59 20.99 18.56 20.90 3,431,254 +1.81(+9.47%)
Jul 23, 2002 20.15 20.38 18.84 19.09 3,405,220 -1.06(-5.25%)
Jul 22, 2002 19.78 20.29 19.63 20.15 2,789,543 +0.32(+1.63%)
Jul 19, 2002 20.29 20.41 19.64 19.82 3,318,322 -1.24(-5.88%)
Jul 17, 2002 21.13 21.32 20.71 21.06 2,134,463 -0.31(-1.46%)
Jul 12, 2002 21.98 21.98 21.24 21.37 2,011,328 -0.60(-2.72%)
Jul 11, 2002 21.32 22.03 21.06 21.97 2,030,150 +0.51(+2.38%)
Jul 10, 2002 22.40 22.40 21.29 21.46 1,928,123 -0.71(-3.21%)
Jul 09, 2002 22.68 22.78 22.17 22.17 1,165,740 -0.53(-2.35%)
Jul 08, 2002 22.68 22.71 22.68 22.71 975,408 -0.06(-0.27%)
Jul 05, 2002 22.82 22.82 22.44 22.77 638,368 +0.03(+0.12%)
Jul 04, 2002 23.14 23.19 22.73 22.74 817,970 +0.00(+0.00%)
Jul 03, 2002 23.14 23.19 22.73 22.74 817,970 -0.32(-1.38%)
Jul 02, 2002 23.34 23.48 22.99 23.06 1,169,258 -0.39(-1.65%)
Jul 01, 2002 23.73 23.76 23.39 23.44 812,869 -0.29(-1.22%)
Jun 28, 2002 23.34 23.83 23.28 23.73 1,248,416 +0.43(+1.83%)
Jun 27, 2002 23.08 23.32 22.93 23.31 1,043,308 +0.26(+1.11%)
Jun 26, 2002 23.22 23.22 22.80 23.05 1,752,919 -0.19(-0.83%)
Jun 25, 2002 23.21 23.47 23.11 23.25 1,121,939 -0.24(-1.02%)
Jun 21, 2002 23.08 23.50 23.03 23.48 1,695,398 +0.13(+0.56%)
Jun 20, 2002 23.46 23.65 23.30 23.35 874,085 -0.18(-0.77%)
Jun 19, 2002 23.73 23.82 23.46 23.54 17,590 -0.20(-0.84%)
Jun 18, 2002 23.79 23.82 23.56 23.73 1,849,493 +0.22(+0.94%)
Jun 17, 2002 23.51 23.54 23.31 23.51 1,456,515 +0.09(+0.39%)
Jun 14, 2002 23.47 23.48 23.10 23.42 1,102,765 -0.04(-0.17%)
Jun 12, 2002 23.48 23.57 23.27 23.46 35,181 +0.14(+0.59%)
Jun 11, 2002 23.45 23.62 23.32 23.32 1,320,187 -0.13(-0.53%)
Jun 10, 2002 23.42 23.57 23.32 23.45 1,360,469 +0.05(+0.22%)
Jun 07, 2002 23.45 23.56 23.23 23.40 2,025,400 -0.19(-0.80%)
Jun 06, 2002 24.27 24.28 23.57 23.59 1,504,186 -0.70(-2.88%)
Jun 05, 2002 24.50 24.50 24.05 24.29 987,545 -0.60(-2.40%)
May 31, 2002 25.10 25.10 24.88 24.88 827,645 -0.76(-2.95%)
May 28, 2002 25.63 25.71 25.55 25.64 570,292 +0.01(+0.04%)
May 27, 2002 25.61 25.81 25.48 25.63 853,328 +0.00(+0.00%)
May 24, 2002 25.61 25.81 25.48 25.63 853,328 +0.03(+0.13%)
May 23, 2002 25.55 25.70 25.38 25.59 1,119,828 +0.15(+0.60%)
May 22, 2002 25.05 25.49 25.01 25.44 905,044 +0.39(+1.54%)
May 21, 2002 24.76 25.22 24.10 25.05 1,059,491 +0.22(+0.87%)
May 20, 2002 24.62 25.10 24.62 24.84 679,003 +0.18(+0.71%)
May 17, 2002 24.59 24.72 24.13 24.66 992,471 -0.01(-0.05%)
May 16, 2002 24.90 24.93 24.60 24.67 839,959 -0.23(-0.91%)
May 15, 2002 25.04 25.12 24.79 24.90 713,657 -0.18(-0.73%)
May 14, 2002 25.13 25.13 24.81 25.08 956,234 -0.02(-0.07%)
May 13, 2002 24.90 25.20 24.76 25.10 1,024,662 +0.01(+0.05%)
May 10, 2002 25.24 25.52 25.02 25.09 3,424,218 -0.27(-1.08%)
May 09, 2002 25.35 25.61 25.21 25.36 942,689 -0.05(-0.18%)
May 08, 2002 24.96 25.41 24.93 25.41 1,563,291 +0.31(+1.25%)
May 07, 2002 25.18 25.26 24.93 25.09 759,217 -0.08(-0.32%)
May 06, 2002 25.07 25.29 25.04 25.17 686,567 +0.11(+0.45%)
May 03, 2002 25.01 25.14 24.85 25.06 1,064,593 +0.05(+0.20%)
May 02, 2002 24.70 25.01 24.56 25.01 641,007 +0.16(+0.66%)
May 01, 2002 24.70 24.93 24.59 24.84 1,256,508 +0.06(+0.25%)
Apr 30, 2002 24.52 24.79 24.46 24.78 948,670 +0.40(+1.63%)
Apr 29, 2002 24.26 24.54 24.22 24.38 628,342 -0.02(-0.07%)
Apr 26, 2002 24.39 24.49 24.13 24.40 938,291 -0.10(-0.42%)
Apr 25, 2002 24.67 24.67 24.47 24.50 690,261 -0.23(-0.92%)
Apr 24, 2002 24.68 24.97 24.56 24.73 983,499 +0.05(+0.21%)
Apr 23, 2002 24.39 24.96 24.39 24.68 970,130 +0.18(+0.72%)
Apr 22, 2002 24.42 24.59 24.38 24.50 600,548 +0.14(+0.58%)
Apr 19, 2002 24.27 24.38 24.05 24.36 687,447 +0.03(+0.12%)
Apr 18, 2002 24.16 24.33 24.09 24.33 744,089 +0.16(+0.68%)
Apr 17, 2002 24.10 24.17 23.94 24.17 582,958 +0.06(+0.26%)
Apr 16, 2002 23.82 24.16 23.73 24.10 1,013,579 +0.47(+1.97%)
Apr 15, 2002 23.79 23.85 23.63 23.64 827,293 -0.29(-1.21%)
Apr 12, 2002 23.79 23.93 23.71 23.93 714,888 +0.00(+0.00%)
Apr 11, 2002 24.19 24.25 23.88 23.93 573,459 -0.26(-1.08%)
Apr 10, 2002 23.80 24.23 23.79 24.19 635,202 +0.25(+1.04%)
Apr 09, 2002 24.08 24.08 23.89 23.94 461,229 -0.14(-0.57%)
Apr 08, 2002 23.96 24.08 23.82 24.08 526,491 +0.05(+0.19%)
Apr 05, 2002 24.25 24.42 24.02 24.03 791,408 -0.24(-1.01%)
Apr 04, 2002 24.16 24.29 24.11 24.27 1,219,216 +0.11(+0.47%)
Apr 03, 2002 23.96 24.21 23.88 24.16 1,200,218 +0.16(+0.66%)
Apr 02, 2002 23.71 24.02 23.67 24.00 863,706 +0.29(+1.22%)
Apr 01, 2002 23.82 23.85 23.60 23.71 702,399 -0.11(-0.48%)
Mar 29, 2002 23.90 24.15 23.82 23.82 1,037,503 +0.00(+0.00%)
Mar 28, 2002 23.90 24.15 23.82 23.82 1,033,633 -0.07(-0.29%)
Mar 27, 2002 23.71 23.95 23.59 23.89 931,255 +0.17(+0.72%)
Mar 26, 2002 23.62 23.79 23.55 23.72 801,787 +0.13(+0.53%)
Mar 25, 2002 23.68 23.86 23.50 23.60 789,473 -0.14(-0.57%)
Mar 22, 2002 24.10 24.10 23.72 23.73 871,622 -0.26(-1.09%)
Mar 21, 2002 23.50 24.05 23.47 24.00 935,652 +0.36(+1.51%)
Mar 20, 2002 23.48 23.73 23.22 23.64 475,830 +0.10(+0.43%)
Mar 19, 2002 23.59 23.76 23.52 23.54 746,728 -0.06(-0.24%)
Mar 18, 2002 23.45 23.71 23.31 23.59 940,226 +0.00(+0.00%)
Mar 15, 2002 23.79 23.87 23.52 23.59 35,181 -0.06(-0.24%)
Mar 14, 2002 23.56 23.73 23.51 23.65 819,553 +0.12(+0.51%)
Mar 13, 2002 23.65 23.73 23.45 23.53 801,083 -0.13(-0.55%)
Mar 12, 2002 24.05 24.05 23.61 23.66 942,161 -0.36(-1.49%)
Mar 11, 2002 24.02 24.13 23.72 24.02 661,061 +0.00(+0.00%)
Mar 08, 2002 24.05 24.25 23.93 24.02 699,057 -0.13(-0.54%)
Mar 07, 2002 24.08 24.23 23.93 24.15 1,160,814 -0.01(-0.05%)
Mar 06, 2002 23.86 24.16 23.65 24.16 1,098,543 +0.30(+1.24%)
Mar 05, 2002 23.84 23.86 23.56 23.86 797,741 +0.03(+0.12%)
Mar 04, 2002 23.56 23.85 23.46 23.84 725,970 +0.32(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.