Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.50	51.56	50.11	50.15	7,439,052	-1.53(-2.97%)
Jan 29, 2015	51.24	51.79	50.78	51.68	2,903,109	+0.40(+0.78%)
Jan 28, 2015	51.34	52.30	51.13	51.29	3,321,356	-0.02(-0.04%)
Jan 27, 2015	50.95	51.51	50.87	51.31	2,412,752	+0.34(+0.67%)
Jan 26, 2015	50.93	50.98	50.42	50.97	1,996,052	+0.03(+0.06%)
Jan 23, 2015	50.89	51.16	50.76	50.94	1,950,949	+0.23(+0.46%)
Jan 22, 2015	51.15	51.36	50.48	50.71	2,750,164	-0.29(-0.57%)
Jan 21, 2015	50.57	51.11	50.22	51.00	3,108,279	+0.33(+0.66%)
Jan 20, 2015	50.13	50.71	50.05	50.66	3,589,027	+0.64(+1.29%)
Jan 16, 2015	49.66	50.06	49.60	50.02	2,653,205	+0.53(+1.07%)
Jan 15, 2015	48.85	49.61	48.70	49.49	2,488,076	+0.64(+1.30%)
Jan 14, 2015	48.03	48.89	47.92	48.85	3,290,055	+0.52(+1.08%)
Jan 13, 2015	48.36	49.06	48.01	48.33	3,502,757	-0.09(-0.19%)
Jan 12, 2015	48.70	48.77	48.10	48.43	1,973,081	-0.17(-0.34%)
Jan 09, 2015	48.94	48.97	48.25	48.59	1,872,262	-0.25(-0.52%)
Jan 08, 2015	48.69	49.06	48.55	48.85	2,798,300	+0.30(+0.63%)
Jan 07, 2015	47.97	48.75	47.59	48.54	3,002,625	+0.71(+1.48%)
Jan 06, 2015	47.59	48.53	47.54	47.83	4,425,687	+0.27(+0.56%)
Jan 05, 2015	47.95	48.11	47.31	47.57	3,405,288	-0.46(-0.95%)
Jan 02, 2015	47.85	48.12	47.40	48.02	2,336,482	+0.24(+0.50%)
Dec 31, 2014	48.56	47.78	47.78	47.78	2,843,037	-0.65(-1.35%)
Dec 30, 2014	49.51	49.51	48.33	48.43	2,646,862	-1.15(-2.32%)
Dec 29, 2014	48.98	49.89	48.98	49.59	3,401,519	+0.54(+1.09%)
Dec 26, 2014	48.56	49.33	48.44	49.05	2,882,863	+0.62(+1.27%)
Dec 24, 2014	47.81	48.43	48.43	48.43	1,708,447	+0.65(+1.36%)
Dec 23, 2014	47.77	47.99	47.62	47.78	2,199,227	+0.05(+0.11%)
Dec 22, 2014	47.81	47.96	47.33	47.73	2,264,498	+0.18(+0.38%)
Dec 19, 2014	47.52	47.82	47.25	47.55	4,895,102	+0.09(+0.20%)
Dec 18, 2014	46.91	47.46	46.73	47.46	3,662,890	+0.56(+1.20%)
Dec 17, 2014	46.33	46.91	46.13	46.89	4,305,329	+0.46(+1.00%)
Dec 16, 2014	46.41	47.09	46.06	46.43	3,818,288	+0.07(+0.14%)
Dec 15, 2014	46.62	46.62	46.03	46.36	3,679,296	-0.04(-0.09%)
Dec 12, 2014	46.46	47.04	46.36	46.41	2,748,031	-0.23(-0.50%)
Dec 11, 2014	45.92	46.76	45.92	46.64	2,479,093	+0.73(+1.59%)
Dec 10, 2014	46.31	46.68	45.89	45.91	1,923,085	-0.46(-0.98%)
Dec 09, 2014	46.13	46.47	45.97	46.36	2,450,935	+0.10(+0.22%)
Dec 08, 2014	45.79	46.41	45.73	46.26	2,089,007	+0.47(+1.03%)
Dec 05, 2014	46.03	46.30	45.52	45.79	3,108,949	-0.59(-1.26%)
Dec 04, 2014	46.34	46.57	46.06	46.38	2,263,148	+0.10(+0.22%)
Dec 03, 2014	46.44	46.47	46.03	46.28	3,234,692	-0.18(-0.39%)
Dec 02, 2014	46.20	46.51	45.94	46.46	3,368,490	+0.25(+0.55%)
Dec 01, 2014	45.55	46.72	45.33	46.20	4,001,618	+0.49(+1.08%)
Nov 28, 2014	45.26	45.84	45.14	45.71	1,538,670	+0.59(+1.32%)
Nov 26, 2014	44.86	45.12	45.12	45.12	1,960,977	+0.49(+1.10%)
Nov 25, 2014	45.01	45.04	44.48	44.63	3,544,547	-0.17(-0.39%)
Nov 24, 2014	45.06	45.21	44.74	44.80	3,022,767	-0.35(-0.77%)
Nov 21, 2014	45.21	45.22	44.68	45.15	3,616,608	+0.18(+0.40%)
Nov 20, 2014	45.10	45.35	44.82	44.97	2,546,191	-0.16(-0.35%)
Nov 19, 2014	45.19	45.35	44.90	45.13	3,138,871	-0.50(-1.09%)
Nov 18, 2014	45.49	45.79	45.20	45.63	2,993,328	+0.35(+0.78%)
Nov 17, 2014	44.83	45.41	44.58	45.27	3,292,824	+0.37(+0.82%)
Nov 14, 2014	44.97	45.18	44.74	44.90	2,151,547	+0.02(+0.05%)
Nov 13, 2014	44.92	45.41	44.74	44.88	4,654,683	-0.18(-0.40%)
Nov 12, 2014	45.58	45.67	44.92	45.06	4,256,877	-0.88(-1.91%)
Nov 11, 2014	45.95	46.24	45.78	45.94	2,377,667	-0.01(-0.02%)
Nov 10, 2014	45.89	46.28	45.80	45.94	3,262,610	-0.07(-0.16%)
Nov 07, 2014	45.35	46.07	45.32	46.02	3,766,587	+0.69(+1.52%)
Nov 06, 2014	46.25	46.25	45.22	45.33	5,740,258	-1.00(-2.15%)
Nov 05, 2014	45.64	46.39	45.54	46.33	5,100,368	+0.90(+1.99%)
Nov 04, 2014	45.64	45.87	45.30	45.42	2,193,351	-0.16(-0.35%)
Nov 03, 2014	45.39	45.69	45.29	45.58	2,650,773	+0.17(+0.38%)
Oct 31, 2014	45.82	45.87	45.15	45.41	3,517,799	-0.13(-0.28%)
Oct 30, 2014	44.76	45.55	44.70	45.54	3,911,021	+0.90(+2.02%)
Oct 29, 2014	45.04	45.14	44.20	44.63	3,799,913	-0.43(-0.95%)
Oct 28, 2014	44.99	45.07	44.56	45.06	2,470,218	+0.14(+0.30%)
Oct 27, 2014	44.79	44.79	44.70	44.93	2,946,359	+0.14(+0.30%)
Oct 24, 2014	44.50	44.84	44.35	44.79	2,066,301	+0.35(+0.79%)
Oct 23, 2014	44.48	44.70	44.12	44.44	3,223,478	+0.08(+0.18%)
Oct 22, 2014	43.72	44.40	43.67	44.36	5,170,104	+0.59(+1.36%)
Oct 21, 2014	43.73	43.88	43.52	43.77	4,852,991	-0.28(-0.63%)
Oct 20, 2014	43.54	44.09	43.53	44.05	3,769,955	+0.54(+1.25%)
Oct 17, 2014	43.96	43.96	42.86	43.50	5,380,593	-0.16(-0.36%)
Oct 16, 2014	43.48	43.97	43.45	43.66	5,843,983	-0.39(-0.88%)
Oct 15, 2014	44.04	44.50	43.01	44.05	7,214,162	-0.08(-0.18%)
Oct 14, 2014	43.06	44.53	42.91	44.12	9,563,022	+1.25(+2.93%)
Oct 13, 2014	42.39	43.31	42.35	42.87	7,361,683	+0.49(+1.17%)
Oct 10, 2014	41.93	42.56	41.93	42.38	4,839,710	+0.67(+1.60%)
Oct 09, 2014	42.08	42.45	41.67	41.71	5,220,819	-0.41(-0.97%)
Oct 08, 2014	40.99	42.15	40.97	42.12	5,642,168	+1.17(+2.85%)
Oct 07, 2014	40.89	41.27	40.79	40.95	2,807,725	-0.04(-0.10%)
Oct 06, 2014	40.99	41.16	40.80	40.99	1,902,868	+0.12(+0.30%)
Oct 03, 2014	40.72	40.98	40.42	40.87	1,647,225	+0.16(+0.40%)
Oct 02, 2014	40.84	41.04	40.68	40.71	1,891,308	-0.10(-0.25%)
Oct 01, 2014	40.76	41.10	40.69	40.81	3,133,048	+0.20(+0.49%)
Sep 30, 2014	40.60	40.91	40.35	40.61	2,759,322	+0.09(+0.23%)
Sep 29, 2014	40.33	40.55	40.17	40.51	1,892,770	+0.13(+0.32%)
Sep 26, 2014	40.25	40.51	39.99	40.38	1,414,681	+0.14(+0.36%)
Sep 25, 2014	40.41	40.59	40.24	40.24	2,137,631	-0.27(-0.67%)
Sep 24, 2014	40.71	40.76	40.31	40.51	1,568,766	-0.16(-0.39%)
Sep 23, 2014	40.69	40.91	40.56	40.67	1,896,607	-0.09(-0.21%)
Sep 22, 2014	40.79	40.98	40.59	40.76	2,237,661	-0.19(-0.46%)
Sep 19, 2014	40.76	41.02	40.63	40.94	2,393,419	+0.36(+0.88%)
Sep 18, 2014	40.86	41.01	40.48	40.58	1,821,004	-0.28(-0.68%)
Sep 17, 2014	41.04	41.11	40.64	40.86	2,446,154	-0.16(-0.38%)
Sep 16, 2014	40.63	41.12	40.63	41.02	2,204,446	+0.50(+1.24%)
Sep 15, 2014	40.64	40.75	40.38	40.52	2,117,400	+0.08(+0.20%)
Sep 12, 2014	40.89	40.99	40.34	40.44	2,516,601	-0.61(-1.48%)
Sep 11, 2014	40.77	41.10	40.62	41.05	1,302,583	+0.32(+0.79%)
Sep 10, 2014	40.81	40.88	40.55	40.73	2,144,710	-0.07(-0.18%)
Sep 09, 2014	41.16	41.25	40.72	40.80	2,883,916	-0.48(-1.16%)
Sep 08, 2014	41.58	41.64	41.05	41.28	2,229,275	-0.37(-0.89%)
Sep 05, 2014	41.27	41.65	41.15	41.65	3,282,189	+0.37(+0.89%)
Sep 04, 2014	41.22	41.39	40.94	41.29	2,341,809	-0.09(-0.23%)
Sep 03, 2014	41.22	41.50	41.01	41.38	2,450,080	+0.42(+1.01%)
Sep 02, 2014	41.48	41.54	40.79	40.96	2,461,953	-0.52(-1.26%)
Aug 29, 2014	41.27	41.49	41.49	41.49	2,300,102	+0.11(+0.28%)
Aug 28, 2014	40.84	41.38	40.77	41.37	2,082,926	+0.42(+1.03%)
Aug 27, 2014	40.80	40.96	40.68	40.95	1,724,192	+0.32(+0.79%)
Aug 26, 2014	41.10	41.22	40.59	40.63	2,110,270	-0.53(-1.29%)
Aug 25, 2014	41.06	41.27	40.94	41.16	1,754,228	+0.18(+0.44%)
Aug 22, 2014	41.26	41.34	40.74	40.98	2,429,358	-0.29(-0.69%)
Aug 21, 2014	41.32	41.44	41.18	41.27	2,134,033	+0.05(+0.12%)
Aug 20, 2014	41.20	41.23	40.92	41.22	1,941,835	+0.09(+0.23%)
Aug 19, 2014	40.76	41.16	40.71	41.12	2,114,862	+0.38(+0.93%)
Aug 18, 2014	40.96	41.02	40.69	40.74	1,697,620	-0.08(-0.19%)
Aug 15, 2014	40.65	40.99	40.60	40.82	2,507,859	+0.27(+0.67%)
Aug 14, 2014	40.45	40.63	40.41	40.55	3,168,588	+0.15(+0.37%)
Aug 13, 2014	40.28	40.53	40.13	40.40	1,760,051	+0.19(+0.48%)
Aug 12, 2014	40.15	40.37	40.07	40.20	1,805,873	+0.05(+0.12%)
Aug 11, 2014	40.33	40.55	40.13	40.15	3,027,622	-0.17(-0.43%)
Aug 08, 2014	39.54	40.23	39.43	40.33	4,905,229	+1.11(+2.82%)
Aug 07, 2014	39.02	39.39	39.00	39.22	3,880,241	+0.41(+1.06%)
Aug 06, 2014	39.04	39.08	38.68	38.81	7,010,615	-0.33(-0.85%)
Aug 05, 2014	39.33	39.56	39.00	39.14	2,688,985	-0.35(-0.90%)
Aug 04, 2014	39.82	39.82	38.81	39.50	4,861,385	-0.26(-0.64%)
Aug 01, 2014	39.63	40.17	39.61	39.75	2,612,611	+0.00(+0.00%)
Jul 31, 2014	40.04	40.24	39.70	39.75	4,183,029	-0.50(-1.23%)
Jul 30, 2014	40.79	40.80	40.06	40.25	2,715,128	-0.57(-1.41%)
Jul 29, 2014	40.89	41.00	40.61	40.82	2,430,525	-0.07(-0.17%)
Jul 28, 2014	40.41	40.96	40.35	40.89	2,347,400	+0.51(+1.26%)
Jul 25, 2014	40.57	40.70	40.33	40.38	1,190,696	-0.23(-0.58%)
Jul 24, 2014	40.57	40.70	40.41	40.62	1,190,602	+0.04(+0.10%)
Jul 23, 2014	40.64	40.68	40.45	40.57	1,572,722	-0.09(-0.21%)
Jul 22, 2014	40.54	40.72	40.51	40.66	1,638,975	+0.13(+0.31%)
Jul 21, 2014	40.31	40.65	40.25	40.53	2,355,977	+0.19(+0.47%)
Jul 18, 2014	40.04	40.38	39.80	40.34	2,522,975	+0.43(+1.08%)
Jul 17, 2014	40.06	40.20	39.91	39.91	2,332,781	-0.26(-0.64%)
Jul 16, 2014	40.04	40.18	39.81	40.16	1,600,773	+0.21(+0.51%)
Jul 15, 2014	39.65	39.98	39.65	39.96	1,967,281	+0.31(+0.79%)
Jul 14, 2014	39.88	40.04	39.60	39.65	2,564,782	-0.16(-0.41%)
Jul 11, 2014	40.12	40.17	39.75	39.81	1,675,773	-0.31(-0.78%)
Jul 10, 2014	39.99	40.28	39.89	40.12	1,975,717	+0.15(+0.37%)
Jul 09, 2014	40.14	40.21	39.73	39.97	2,412,433	-0.14(-0.35%)
Jul 08, 2014	39.89	40.36	39.89	40.11	3,696,347	+0.13(+0.34%)
Jul 07, 2014	39.69	40.35	39.68	39.98	4,363,826	+0.29(+0.73%)
Jul 03, 2014	39.43	39.69	39.69	39.69	3,079,880	-0.01(-0.04%)
Jul 02, 2014	40.41	40.48	39.45	39.70	5,816,054	-0.76(-1.87%)
Jul 01, 2014	40.93	40.94	40.29	40.46	3,240,991	-0.46(-1.13%)
Jun 30, 2014	40.75	40.99	40.58	40.92	2,781,611	+0.13(+0.33%)
Jun 27, 2014	40.49	40.89	40.33	40.79	2,904,614	+0.19(+0.47%)
Jun 26, 2014	40.32	40.60	40.22	40.60	2,304,757	+0.17(+0.42%)
Jun 25, 2014	40.15	40.45	40.09	40.43	2,267,963	+0.26(+0.64%)
Jun 24, 2014	40.13	40.31	40.07	40.17	2,229,645	+0.01(+0.04%)
Jun 23, 2014	40.29	40.43	39.94	40.16	1,986,266	-0.06(-0.14%)
Jun 20, 2014	40.48	40.54	40.18	40.21	3,847,129	-0.16(-0.40%)
Jun 19, 2014	40.04	40.47	40.01	40.38	3,778,929	+0.35(+0.87%)
Jun 18, 2014	39.36	40.04	39.24	40.03	3,861,966	+0.68(+1.73%)
Jun 17, 2014	39.38	39.44	39.12	39.35	2,336,123	-0.05(-0.13%)
Jun 16, 2014	39.24	39.70	39.16	39.40	3,631,685	+0.26(+0.67%)
Jun 13, 2014	38.88	39.22	38.75	39.14	1,942,287	+0.16(+0.42%)
Jun 12, 2014	38.73	39.06	38.36	38.97	2,475,890	+0.21(+0.53%)
Jun 11, 2014	39.02	39.08	38.69	38.77	2,272,916	-0.28(-0.71%)
Jun 10, 2014	38.83	39.23	38.83	39.04	2,567,245	-0.10(-0.25%)
Jun 06, 2014	39.45	39.55	39.09	39.14	2,271,633	-0.35(-0.90%)
Jun 05, 2014	39.09	39.52	38.97	39.50	2,499,365	+0.36(+0.92%)
Jun 04, 2014	38.92	39.15	38.74	39.14	2,574,461	+0.16(+0.40%)
Jun 03, 2014	38.96	39.11	38.87	38.98	2,023,214	+0.00(+0.00%)
Jun 02, 2014	38.98	39.14	38.85	38.98	2,072,526	-0.01(-0.02%)
May 30, 2014	38.73	39.02	38.65	38.99	2,811,168	+0.26(+0.66%)
May 29, 2014	38.76	38.80	38.48	38.73	2,310,764	+0.09(+0.24%)
May 28, 2014	38.63	38.72	38.48	38.64	2,577,435	+0.09(+0.22%)
May 27, 2014	38.59	38.75	38.41	38.55	2,148,747	+0.19(+0.50%)
May 23, 2014	38.41	38.36	38.36	38.36	2,031,806	-0.06(-0.15%)
May 22, 2014	38.23	38.49	38.19	38.42	1,192,952	+0.25(+0.65%)
May 21, 2014	38.41	38.46	38.05	38.17	2,571,756	-0.16(-0.41%)
May 20, 2014	38.48	38.72	37.99	38.33	4,438,181	-0.16(-0.41%)
May 19, 2014	39.06	39.09	38.37	38.48	4,220,738	-0.62(-1.59%)
May 16, 2014	38.98	39.11	38.74	39.11	3,437,701	+0.16(+0.40%)
May 15, 2014	39.14	39.38	38.81	38.95	3,978,584	-0.21(-0.53%)
May 14, 2014	38.98	39.40	38.85	39.16	2,830,388	+0.27(+0.69%)
May 13, 2014	39.07	39.22	38.59	38.89	3,484,269	-0.03(-0.07%)
May 12, 2014	39.40	39.52	38.77	38.92	6,039,551	-0.47(-1.19%)
May 09, 2014	40.42	40.64	39.32	39.38	6,033,122	-0.85(-2.11%)
May 08, 2014	40.85	40.88	40.03	40.23	6,189,347	-0.27(-0.67%)
May 07, 2014	40.06	40.57	40.04	40.51	2,724,728	+0.54(+1.35%)
May 06, 2014	39.97	40.26	39.94	39.97	2,345,641	+0.00(+0.00%)
May 05, 2014	39.80	40.10	39.63	39.97	3,107,145	+0.15(+0.37%)
May 02, 2014	40.37	40.62	39.49	39.82	3,875,309	-0.88(-2.17%)
May 01, 2014	40.72	40.90	40.40	40.70	3,550,794	+0.04(+0.09%)
Apr 30, 2014	40.69	40.98	40.65	40.67	2,402,348	+0.01(+0.03%)
Apr 29, 2014	40.90	41.04	40.56	40.65	3,332,740	-0.18(-0.43%)
Apr 28, 2014	40.40	40.84	40.32	40.83	3,186,598	+0.36(+0.90%)
Apr 25, 2014	39.92	40.48	39.59	40.46	2,824,264	+0.55(+1.37%)
Apr 24, 2014	39.76	40.03	39.41	39.92	1,952,797	+0.20(+0.51%)
Apr 23, 2014	39.92	40.18	39.69	39.71	2,262,326	-0.13(-0.32%)
Apr 22, 2014	39.78	39.90	39.59	39.84	2,445,245	+0.00(+0.00%)
Apr 21, 2014	39.63	40.05	39.57	39.84	2,918,889	+0.25(+0.62%)
Apr 17, 2014	40.28	39.59	39.59	39.59	3,840,984	-0.76(-1.89%)
Apr 16, 2014	40.14	40.37	39.81	40.36	3,700,263	+0.28(+0.70%)
Apr 15, 2014	39.17	40.17	39.17	40.08	5,630,203	+0.93(+2.38%)
Apr 14, 2014	39.06	39.22	38.80	39.15	2,660,481	+0.18(+0.47%)
Apr 11, 2014	38.83	39.10	38.75	38.96	3,015,353	+0.14(+0.36%)
Apr 10, 2014	38.83	39.12	38.63	38.82	3,248,999	+0.10(+0.25%)
Apr 09, 2014	38.89	38.97	38.26	38.73	3,981,161	-0.20(-0.52%)
Apr 08, 2014	38.42	38.96	38.13	38.93	4,831,006	+0.56(+1.46%)
Apr 07, 2014	38.09	38.84	38.09	38.37	4,348,908	+0.27(+0.72%)
Apr 04, 2014	37.67	38.35	37.67	38.09	4,248,416	+0.49(+1.30%)
Apr 03, 2014	37.63	37.90	37.53	37.60	3,930,673	+0.06(+0.15%)
Apr 02, 2014	37.47	37.60	37.07	37.55	3,367,204	+0.33(+0.89%)
Apr 01, 2014	37.54	37.57	37.05	37.22	3,454,242	-0.38(-1.01%)
Mar 31, 2014	37.44	37.69	37.25	37.60	3,431,986	+0.34(+0.90%)
Mar 28, 2014	37.58	37.65	37.16	37.26	3,108,420	-0.32(-0.86%)
Mar 27, 2014	37.15	37.60	37.15	37.58	3,021,364	+0.34(+0.90%)
Mar 26, 2014	37.27	37.45	37.16	37.25	2,986,616	+0.08(+0.21%)
Mar 25, 2014	36.99	37.25	36.83	37.17	3,601,049	+0.26(+0.70%)
Mar 24, 2014	36.81	37.10	36.74	36.91	2,852,495	+0.15(+0.40%)
Mar 21, 2014	37.29	37.39	36.74	36.76	5,684,198	-0.22(-0.61%)
Mar 20, 2014	36.90	36.99	36.60	36.99	3,880,278	+0.07(+0.19%)
Mar 19, 2014	38.07	38.09	36.81	36.92	7,755,092	-1.21(-3.18%)
Mar 18, 2014	38.59	38.64	38.10	38.13	3,220,028	-0.45(-1.16%)
Mar 17, 2014	38.33	38.64	37.95	38.58	4,072,559	+0.27(+0.71%)
Mar 14, 2014	37.60	38.40	37.60	38.30	5,154,330	+0.68(+1.81%)
Mar 13, 2014	37.85	38.23	37.23	37.63	9,745,036	-0.65(-1.70%)
Mar 12, 2014	38.61	38.79	37.97	38.28	9,626,992	-0.35(-0.91%)
Mar 11, 2014	38.90	38.91	38.63	38.63	1,580,163	-0.25(-0.65%)
Mar 10, 2014	38.84	38.91	38.61	38.88	2,087,059	+0.03(+0.07%)
Mar 07, 2014	38.70	38.86	38.41	38.85	2,988,837	+0.11(+0.27%)
Mar 06, 2014	39.02	39.14	38.72	38.75	2,932,013	+0.01(+0.02%)
Mar 05, 2014	38.96	39.05	38.68	38.74	2,068,643	-0.27(-0.68%)
Mar 04, 2014	39.13	39.24	38.88	39.01	2,588,038	+0.14(+0.36%)
Mar 03, 2014	39.06	39.24	38.84	38.87	2,667,000	-0.41(-1.05%)
Feb 28, 2014	39.07	39.43	39.05	39.28	2,213,736	+0.34(+0.86%)
Feb 27, 2014	39.03	39.24	38.82	38.94	2,999,302	-0.09(-0.23%)
Feb 26, 2014	39.29	39.44	38.96	39.03	2,641,223	-0.29(-0.73%)
Feb 25, 2014	39.57	39.57	39.26	39.32	3,638,155	+0.25(+0.65%)
Feb 24, 2014	39.05	39.66	38.75	39.07	4,474,727	+0.32(+0.83%)
Feb 21, 2014	38.79	39.72	38.75	38.75	7,535,379	-0.01(-0.02%)
Feb 20, 2014	38.40	38.81	38.32	38.75	2,649,728	+0.39(+1.02%)
Feb 19, 2014	38.62	38.89	38.32	38.36	1,790,347	-0.37(-0.96%)
Feb 18, 2014	38.82	38.96	38.68	38.73	2,504,773	+0.08(+0.20%)
Feb 14, 2014	38.19	38.66	38.66	38.66	2,314,265	+0.45(+1.17%)
Feb 13, 2014	37.85	38.21	37.83	38.21	1,929,464	+0.36(+0.94%)
Feb 12, 2014	38.00	38.05	37.71	37.85	3,115,406	-0.29(-0.77%)
Feb 11, 2014	37.63	38.25	37.60	38.14	2,788,267	+0.51(+1.36%)
Feb 10, 2014	37.33	37.66	37.14	37.63	2,762,118	+0.22(+0.58%)
Feb 07, 2014	37.41	37.54	37.19	37.41	3,414,500	+0.15(+0.41%)
Feb 06, 2014	37.03	37.33	36.99	37.26	2,008,201	+0.28(+0.77%)
Feb 05, 2014	37.00	37.12	36.88	36.98	3,573,619	-0.14(-0.37%)
Feb 04, 2014	37.26	37.37	36.88	37.12	3,289,197	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.