Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	64.03	64.58	63.67	64.37	3,315,582	+0.34(+0.52%)
May 30, 2018	63.64	64.14	63.44	64.03	2,727,006	+0.29(+0.45%)
May 29, 2018	63.63	64.12	63.34	63.75	2,399,369	+0.07(+0.11%)
May 25, 2018		63.68	63.68	63.68	0	+0.03(+0.04%)
May 24, 2018	63.12	63.73	62.96	63.65	1,756,890	+0.65(+1.04%)
May 23, 2018	62.24	63.07	62.16	63.00	2,313,943	+0.81(+1.29%)
May 22, 2018	61.91	62.60	61.78	62.19	1,681,675	+0.25(+0.41%)
May 21, 2018	62.17	62.17	61.56	61.94	1,681,471	-0.11(-0.18%)
May 18, 2018	62.22	62.45	61.53	62.05	2,060,538	+0.03(+0.04%)
May 17, 2018	62.67	62.71	61.96	62.03	1,623,221	-0.52(-0.83%)
May 16, 2018	62.83	62.95	62.16	62.55	2,082,386	-0.29(-0.45%)
May 15, 2018	63.26	63.53	62.48	62.83	2,050,691	-0.85(-1.34%)
May 14, 2018	64.02	64.14	63.29	63.68	2,269,727	-0.17(-0.26%)
May 11, 2018	63.62	64.04	63.48	63.85	2,049,065	+0.22(+0.34%)
May 10, 2018	63.16	63.66	62.74	63.63	2,320,415	+0.95(+1.51%)
May 09, 2018	63.37	63.47	62.23	62.69	2,745,841	-0.66(-1.05%)
May 08, 2018	64.93	64.93	63.23	63.35	2,653,241	-1.77(-2.72%)
May 07, 2018	65.80	65.98	65.04	65.12	1,771,130	-0.74(-1.12%)
May 04, 2018	65.64	66.36	65.34	65.86	2,311,967	+0.21(+0.32%)
May 03, 2018	65.85	65.94	64.83	65.65	1,591,014	-0.21(-0.32%)
May 02, 2018	66.48	66.66	65.66	65.86	2,144,330	-0.58(-0.88%)
May 01, 2018	66.68	66.68	66.28	66.44	1,176,190	-0.15(-0.22%)
Apr 30, 2018	67.06	67.16	66.47	66.59	1,910,201	-0.25(-0.37%)
Apr 27, 2018	65.86	67.13	65.83	66.84	1,867,023	+0.81(+1.23%)
Apr 26, 2018	65.20	66.08	64.90	66.03	1,489,778	+0.88(+1.35%)
Apr 25, 2018	64.81	65.41	64.63	65.15	1,546,200	+0.07(+0.10%)
Apr 24, 2018	64.75	65.42	64.45	65.08	1,734,506	+0.51(+0.79%)
Apr 23, 2018	64.67	64.94	64.32	64.57	1,746,769	+0.08(+0.13%)
Apr 20, 2018	64.90	65.10	64.21	64.49	1,973,693	-0.42(-0.65%)
Apr 19, 2018	64.72	65.17	64.48	64.91	1,894,502	+0.08(+0.13%)
Apr 18, 2018	65.29	65.81	64.80	64.83	1,893,849	-0.37(-0.57%)
Apr 17, 2018	64.71	65.41	64.46	65.20	1,608,763	+0.56(+0.86%)
Apr 16, 2018	64.03	64.75	63.95	64.65	1,586,083	+0.91(+1.43%)
Apr 13, 2018	63.57	64.14	63.51	63.73	1,699,237	+0.32(+0.50%)
Apr 12, 2018	64.54	64.59	63.22	63.42	2,211,703	-1.00(-1.55%)
Apr 11, 2018	64.37	64.80	64.13	64.41	1,726,895	-0.07(-0.12%)
Apr 10, 2018	65.17	65.31	64.37	64.49	2,460,667	-0.71(-1.10%)
Apr 09, 2018	65.39	65.75	65.05	65.20	2,746,652	-0.08(-0.13%)
Apr 06, 2018	65.78	65.98	65.06	65.29	1,980,759	-0.27(-0.42%)
Apr 05, 2018	65.05	65.75	64.12	65.56	2,445,549	+0.52(+0.79%)
Apr 04, 2018	64.49	65.36	64.14	65.05	2,925,511	+0.51(+0.79%)
Apr 03, 2018	64.05	64.83	63.87	64.54	2,546,063	+0.49(+0.77%)
Apr 02, 2018	64.96	65.21	63.72	64.05	2,045,086	-0.72(-1.12%)
Mar 29, 2018		64.77	64.77	64.77	0	+0.32(+0.49%)
Mar 28, 2018	64.52	64.80	64.02	64.46	2,377,952	-0.05(-0.08%)
Mar 27, 2018	63.53	65.09	63.31	64.51	2,460,131	+1.00(+1.57%)
Mar 26, 2018	62.95	63.61	62.84	63.51	1,836,902	+0.70(+1.11%)
Mar 23, 2018	64.00	64.48	62.67	62.81	1,916,522	-0.98(-1.54%)
Mar 22, 2018	63.74	65.00	63.65	63.79	2,631,800	+0.07(+0.12%)
Mar 21, 2018	63.93	64.51	63.43	63.72	1,733,795	-0.18(-0.29%)
Mar 20, 2018	64.06	64.36	63.71	63.90	1,720,109	-0.13(-0.21%)
Mar 19, 2018	64.36	64.81	63.69	64.03	2,619,747	-0.33(-0.52%)
Mar 16, 2018	63.76	64.47	63.62	64.36	4,186,340	+0.72(+1.14%)
Mar 15, 2018	63.27	63.92	63.09	63.64	2,232,702	+0.51(+0.80%)
Mar 14, 2018	62.95	63.52	62.70	63.13	2,021,082	+0.40(+0.64%)
Mar 13, 2018	63.03	63.50	62.47	62.74	2,567,930	-0.17(-0.26%)
Mar 12, 2018	62.58	63.08	62.49	62.90	2,123,629	+0.37(+0.60%)
Mar 09, 2018	62.59	62.64	62.08	62.53	2,219,774	-0.06(-0.09%)
Mar 08, 2018	62.00	62.63	61.86	62.59	2,064,404	+0.69(+1.11%)
Mar 07, 2018			61.63	61.90	2,225,352	-0.55(-0.88%)
Mar 06, 2018	63.15	63.16	62.10	62.44	2,641,167	-0.79(-1.25%)
Mar 05, 2018	61.70	63.44	61.48	63.23	2,843,965	+1.45(+2.34%)
Mar 02, 2018	61.94	62.67	61.27	61.79	2,073,275	-0.20(-0.32%)
Mar 01, 2018	62.25	63.15	61.64	61.99	3,160,703	-0.25(-0.40%)
Feb 28, 2018	63.11	63.36	62.24	62.24	2,165,130	-0.64(-1.02%)
Feb 27, 2018	64.04	64.31	62.87	62.88	2,909,086	-1.08(-1.69%)
Feb 26, 2018	64.56	64.85	63.84	63.96	2,135,617	-0.56(-0.86%)
Feb 23, 2018	63.05	64.58	62.96	64.51	1,711,492	+1.53(+2.43%)
Feb 22, 2018				62.98	2,233,886	+0.27(+0.42%)
Feb 21, 2018	63.50	64.05	62.71	62.72	2,659,296	-0.74(-1.17%)
Feb 20, 2018	64.46	64.76	63.07	63.46	3,022,813	-1.17(-1.81%)
Feb 16, 2018		64.63	64.63	64.63	0	+0.55(+0.86%)
Feb 15, 2018	63.07	64.18	62.88	64.08	2,542,120	+1.01(+1.61%)
Feb 14, 2018	63.42	63.72	62.95	63.07	3,399,829	-0.95(-1.48%)
Feb 13, 2018	63.49	64.16	62.97	64.02	2,615,694	+0.29(+0.45%)
Feb 12, 2018	63.42	64.06	62.88	63.73	2,966,051	+0.42(+0.66%)
Feb 09, 2018	61.71	63.81	61.69	63.31	3,387,111	+1.78(+2.89%)
Feb 08, 2018	61.92	63.16	61.55	61.53	3,669,921	-0.44(-0.70%)
Feb 07, 2018	62.40	63.08	61.96	61.97	3,188,201	-0.51(-0.82%)
Feb 06, 2018	62.66	63.18	61.40	62.48	3,928,127	-1.41(-2.20%)
Feb 05, 2018	64.12	64.55	63.36	63.88	3,560,299	-0.30(-0.47%)
Feb 02, 2018	64.62	65.08	64.13	64.19	3,184,042	-0.65(-1.00%)
Feb 01, 2018	66.19	66.33	64.69	64.84	3,546,860	-1.33(-2.00%)
Jan 31, 2018	65.61	66.21	65.08	66.17	4,257,405	+0.63(+0.97%)
Jan 30, 2018	65.19	65.79	65.09	65.53	2,529,119	+0.38(+0.58%)
Jan 29, 2018	65.28	65.89	65.14	65.15	4,041,513	-1.05(-1.58%)
Jan 26, 2018	66.29	66.37	65.29	66.20	3,042,648	+0.02(+0.02%)
Jan 25, 2018	65.39	66.29	65.39	66.18	3,313,263	+0.79(+1.21%)
Jan 24, 2018	65.48	65.58	65.11	65.39	2,149,364	-0.20(-0.30%)
Jan 23, 2018	64.78	65.98	64.78	65.59	2,509,186	+0.93(+1.44%)
Jan 22, 2018	64.70	65.37	64.53	64.66	3,759,611	+0.21(+0.33%)
Jan 19, 2018	64.58	64.99	64.30	64.44	3,138,496	-0.01(-0.01%)
Jan 18, 2018	64.96	65.10	64.03	64.45	3,021,164	-0.82(-1.25%)
Jan 17, 2018	65.23	65.49	64.92	65.27	2,370,325	+0.21(+0.32%)
Jan 16, 2018	65.59	65.75	64.69	65.06	3,339,461	-0.39(-0.59%)
Jan 12, 2018		65.45	65.45	65.45	0	-0.74(-1.12%)
Jan 11, 2018	66.73	66.92	65.93	66.19	1,839,200	-0.44(-0.65%)
Jan 10, 2018			66.45	66.63	1,774,629	-0.90(-1.33%)
Jan 09, 2018	68.07	68.17	67.26	67.52	2,079,798	-0.72(-1.06%)
Jan 08, 2018	67.41	68.27	67.18	68.25	2,244,553	+0.95(+1.41%)
Jan 05, 2018	67.61	67.68	66.72	67.30	2,123,806	-0.07(-0.10%)
Jan 04, 2018	68.07	68.19	67.12	67.37	2,780,948	-0.80(-1.17%)
Jan 03, 2018	68.67	69.15	67.89	68.17	2,288,530	-0.65(-0.95%)
Jan 02, 2018	69.78	69.94	68.53	68.82	2,426,936	-1.13(-1.61%)
Dec 29, 2017		69.94	69.94	69.94	0	-0.12(-0.16%)
Dec 28, 2017	69.84	70.08	69.76	70.06	990,548	+0.35(+0.51%)
Dec 27, 2017	69.54	69.79	69.38	69.71	902,768	+0.38(+0.55%)
Dec 26, 2017	69.80	70.08	69.31	69.33	851,993	-0.45(-0.65%)
Dec 22, 2017	69.99	70.10	69.71	69.78	1,176,545	-0.03(-0.05%)
Dec 21, 2017	69.74	70.13	69.45	69.81	1,774,841	-0.10(-0.14%)
Dec 20, 2017	70.40	70.69	69.88	69.91	1,511,097	-0.54(-0.76%)
Dec 19, 2017	71.90	72.01	70.41	70.45	1,718,526	-1.45(-2.02%)
Dec 18, 2017	72.63	72.68	71.70	71.90	2,660,371	-0.76(-1.04%)
Dec 15, 2017	72.32	72.97	72.28	72.65	4,366,579	+0.54(+0.74%)
Dec 14, 2017	72.42	72.61	71.57	72.12	1,935,121	-0.32(-0.44%)
Dec 13, 2017	72.83	73.11	72.21	72.44	2,557,998	-0.09(-0.12%)
Dec 12, 2017	72.53	73.81	72.49	72.53	2,100,896	-1.29(-1.75%)
Dec 11, 2017	73.10	73.86	72.84	73.82	2,336,591	+0.61(+0.83%)
Dec 08, 2017	72.70	73.24	72.52	73.21	1,978,117	+0.35(+0.49%)
Dec 07, 2017	72.89	72.89	72.40	72.86	1,345,049	+0.02(+0.02%)
Dec 06, 2017	72.65	72.99	72.44	72.84	1,322,131	+0.37(+0.51%)
Dec 05, 2017	73.01	73.01	71.88	72.47	2,607,757	-0.38(-0.52%)
Dec 04, 2017	73.02	73.21	72.70	72.85	1,669,417	-0.28(-0.38%)
Dec 01, 2017	73.56	73.75	72.70	73.13	2,190,820	-0.18(-0.25%)
Nov 30, 2017	72.90	73.45	72.69	73.31	3,166,719	+0.53(+0.72%)
Nov 29, 2017	72.16	73.16	72.02	72.79	1,787,296	+0.35(+0.48%)
Nov 28, 2017	72.31	72.57	72.18	72.44	1,658,246	+0.40(+0.55%)
Nov 27, 2017	71.63	72.22	71.48	72.04	1,385,524	+0.49(+0.69%)
Nov 24, 2017	71.51	71.84	71.39	71.55	733,400	+0.20(+0.28%)
Nov 22, 2017	71.29	71.38	71.04	71.35	1,244,334	+0.15(+0.21%)
Nov 21, 2017	70.96	71.51	70.69	71.20	3,661,366	+0.40(+0.56%)
Nov 20, 2017	71.35	71.62	70.69	70.81	3,101,337	-0.44(-0.61%)
Nov 17, 2017	71.70	71.93	70.99	71.25	3,727,314	-0.68(-0.95%)
Nov 16, 2017	72.51	72.57	71.77	71.93	3,428,374	-0.54(-0.75%)
Nov 15, 2017	73.38	73.76	72.46	72.47	1,593,309	-0.77(-1.06%)
Nov 14, 2017	72.04	73.29	71.91	73.25	1,923,658	+1.10(+1.53%)
Nov 13, 2017	71.43	72.43	71.40	72.14	1,676,918	+0.91(+1.28%)
Nov 10, 2017	71.21	71.42	70.93	71.23	1,931,882	-0.38(-0.54%)
Nov 09, 2017	71.55	71.96	71.37	71.61	1,389,128	-0.16(-0.23%)
Nov 08, 2017	71.55	71.96	71.27	71.78	2,202,581	+0.14(+0.19%)
Nov 07, 2017	70.70	71.64	70.35	71.64	1,820,663	+1.12(+1.59%)
Nov 06, 2017	71.15	71.27	70.47	70.52	1,680,365	-0.59(-0.83%)
Nov 03, 2017	70.91	71.55	70.61	71.11	1,994,703	+0.20(+0.28%)
Nov 02, 2017	70.29	70.93	70.04	70.91	2,068,878	+0.82(+1.17%)
Nov 01, 2017	70.13	70.69	69.66	70.09	1,598,135	-0.20(-0.29%)
Oct 31, 2017	70.10	70.41	70.01	70.30	1,711,926	+0.12(+0.17%)
Oct 30, 2017	70.09	70.26	69.89	70.17	1,824,808	-0.02(-0.02%)
Oct 27, 2017	69.68	70.53	69.67	70.19	1,377,347	+0.34(+0.49%)
Oct 26, 2017	70.04	70.35	69.60	69.85	1,658,549	+0.14(+0.20%)
Oct 25, 2017	69.71	69.80	68.82	69.71	2,004,241	-0.35(-0.50%)
Oct 24, 2017	69.84	70.08	69.55	70.06	2,387,213	+0.54(+0.78%)
Oct 23, 2017	69.33	69.59	69.05	69.52	1,972,172	+0.20(+0.28%)
Oct 20, 2017	69.10	69.50	69.03	69.32	1,663,148	+0.02(+0.02%)
Oct 19, 2017	68.55	69.32	68.43	69.31	1,616,805	+0.87(+1.27%)
Oct 18, 2017	68.12	68.53	67.78	68.44	1,873,946	+0.18(+0.26%)
Oct 17, 2017	67.82	68.34	67.53	68.26	1,400,912	+0.58(+0.86%)
Oct 16, 2017	67.82	68.12	67.22	67.68	1,937,555	-0.19(-0.28%)
Oct 13, 2017	68.43	68.70	67.75	67.87	1,907,711	-0.37(-0.54%)
Oct 12, 2017	67.64	68.27	67.64	68.24	1,503,068	+0.56(+0.83%)
Oct 11, 2017	67.15	67.91	67.15	67.67	1,655,568	+0.36(+0.53%)
Oct 10, 2017	66.62	67.32	66.50	67.31	1,906,053	+0.74(+1.12%)
Oct 09, 2017	66.71	66.91	66.51	66.57	1,499,415	-0.06(-0.09%)
Oct 06, 2017	66.44	66.78	66.24	66.63	1,341,979	-0.17(-0.26%)
Oct 05, 2017	66.82	66.93	66.44	66.80	1,768,278	-0.01(-0.01%)
Oct 04, 2017	66.15	66.82	65.86	66.81	1,391,554	+0.72(+1.09%)
Oct 03, 2017	66.20	66.22	65.57	66.09	1,446,745	-0.17(-0.26%)
Oct 02, 2017	66.08	66.72	65.88	66.26	2,416,038	+0.35(+0.53%)
Sep 29, 2017	65.91	66.08	65.58	65.91	2,262,784	-0.02(-0.04%)
Sep 28, 2017	65.72	66.16	65.37	65.93	1,983,199	+0.07(+0.11%)
Sep 27, 2017			65.49	65.86	1,832,322	-1.00(-1.49%)
Sep 26, 2017	66.33	67.10	66.33	66.86	1,842,669	-0.33(-0.49%)
Sep 25, 2017	66.76	67.27	66.59	67.18	1,658,402	+0.53(+0.80%)
Sep 22, 2017	67.60	67.60	66.65	66.65	1,396,355	-0.69(-1.02%)
Sep 21, 2017	67.51	67.91	67.23	67.34	1,329,455	-0.14(-0.21%)
Sep 20, 2017	68.30	68.40	67.23	67.48	1,752,527	-0.66(-0.97%)
Sep 19, 2017	68.35	68.39	67.97	68.14	1,597,711	-0.13(-0.19%)
Sep 18, 2017	69.06	69.07	67.74	68.27	1,556,151	-0.71(-1.03%)
Sep 15, 2017	69.22	69.35	68.79	68.98	3,026,209	-0.06(-0.08%)
Sep 14, 2017	68.38	69.04	68.16	69.04	1,874,498	+0.61(+0.90%)
Sep 13, 2017	68.75	68.85	68.40	68.43	1,743,629	-0.37(-0.53%)
Sep 12, 2017	70.26	70.26	68.54	68.79	1,975,788	-1.50(-2.14%)
Sep 11, 2017	69.81	70.38	69.62	70.30	1,358,495	+0.42(+0.61%)
Sep 08, 2017	69.23	69.99	69.08	69.87	1,842,817	+0.65(+0.93%)
Sep 07, 2017	68.85	69.32	68.65	69.23	2,029,830	+0.56(+0.82%)
Sep 06, 2017	69.05	69.06	68.47	68.66	1,732,029	-0.26(-0.38%)
Sep 05, 2017	68.73	68.96	68.54	68.92	1,383,937	+0.31(+0.45%)
Sep 01, 2017	68.98	69.02	68.43	68.61	1,045,276	-0.23(-0.33%)
Aug 31, 2017	68.69	68.93	68.52	68.84	1,626,756	+0.16(+0.23%)
Aug 30, 2017	68.88	68.92	68.62	68.69	867,942	-0.28(-0.40%)
Aug 29, 2017	69.27	69.37	68.92	68.97	1,311,750	-0.14(-0.20%)
Aug 28, 2017	69.16	69.24	68.83	69.10	1,009,876	+0.09(+0.13%)
Aug 25, 2017	68.98	69.33	68.87	69.01	953,072	+0.20(+0.30%)
Aug 24, 2017	68.82	69.06	68.65	68.81	1,035,362	-0.02(-0.04%)
Aug 23, 2017	68.60	68.86	68.33	68.83	1,010,926	+0.27(+0.39%)
Aug 22, 2017	68.43	68.56	68.05	68.56	1,328,060	+0.15(+0.22%)
Aug 21, 2017	68.37	68.56	68.06	68.42	1,147,480	+0.18(+0.26%)
Aug 18, 2017	67.77	68.68	67.59	68.24	2,477,594	+0.42(+0.61%)
Aug 17, 2017	68.18	68.34	67.73	67.82	1,278,798	-0.34(-0.50%)
Aug 16, 2017	67.86	68.24	67.75	68.16	1,068,110	+0.32(+0.47%)
Aug 15, 2017	67.14	67.95	67.14	67.85	1,282,501	+0.41(+0.61%)
Aug 14, 2017	67.27	67.63	67.02	67.44	1,917,431	+0.30(+0.45%)
Aug 11, 2017	67.79	67.91	66.84	67.14	1,909,628	-0.62(-0.92%)
Aug 10, 2017	67.50	67.93	67.09	67.76	1,765,798	+0.31(+0.46%)
Aug 09, 2017	67.61	68.18	67.35	67.45	3,676,296	-0.65(-0.95%)
Aug 08, 2017	67.56	68.14	67.48	68.10	1,710,575	+0.45(+0.67%)
Aug 07, 2017	67.09	67.65	66.95	67.65	1,564,190	+0.57(+0.85%)
Aug 04, 2017	66.71	67.74	66.71	67.08	1,723,355	-0.26(-0.38%)
Aug 03, 2017	66.84	67.34	66.78	67.34	2,709,435	+0.34(+0.51%)
Aug 02, 2017	66.79	67.10	66.55	67.00	2,227,513	-0.03(-0.05%)
Aug 01, 2017	67.19	67.31	66.73	67.03	2,092,365	-0.10(-0.14%)
Jul 31, 2017	66.76	67.21	66.55	67.13	3,594,445	+0.39(+0.58%)
Jul 28, 2017	66.65	66.83	66.24	66.74	2,720,917	+0.07(+0.11%)
Jul 27, 2017	66.38	66.67	66.07	66.67	2,041,315	+0.15(+0.22%)
Jul 26, 2017	65.94	66.52	65.81	66.52	1,597,663	+0.49(+0.74%)
Jul 25, 2017	66.54	66.58	65.82	66.03	1,637,048	-0.51(-0.77%)
Jul 24, 2017	67.17	67.22	66.28	66.54	1,976,975	-0.64(-0.95%)
Jul 21, 2017	66.77	67.22	66.62	67.18	2,010,303	+0.42(+0.63%)
Jul 20, 2017	66.43	66.77	66.17	66.76	1,196,721	+0.53(+0.81%)
Jul 19, 2017	66.00	66.23	65.69	66.23	1,219,684	+0.44(+0.66%)
Jul 18, 2017	65.77	65.95	65.65	65.79	1,363,098	+0.08(+0.12%)
Jul 17, 2017	65.47	65.72	65.23	65.71	1,093,050	+0.31(+0.47%)
Jul 14, 2017	65.54	65.80	65.30	65.40	1,033,337	+0.32(+0.50%)
Jul 13, 2017	65.54	65.64	65.06	65.08	1,866,618	-0.63(-0.96%)
Jul 12, 2017	65.60	65.80	65.47	65.71	1,522,494	+0.57(+0.87%)
Jul 11, 2017	65.22	65.34	64.84	65.14	1,309,012	+0.03(+0.05%)
Jul 10, 2017	65.30	65.55	65.11	65.11	1,622,350	-0.13(-0.20%)
Jul 07, 2017	65.23	65.54	65.04	65.24	1,661,131	+0.11(+0.17%)
Jul 06, 2017	65.10	65.28	64.84	65.13	1,481,468	-0.06(-0.10%)
Jul 05, 2017	65.30	65.39	64.95	65.19	1,915,084	-0.08(-0.12%)
Jul 03, 2017	65.73	65.85	65.27	65.27	1,147,450	-0.20(-0.31%)
Jun 30, 2017	65.59	65.90	65.46	65.47	2,398,847	-0.01(-0.01%)
Jun 29, 2017	65.78	66.00	65.35	65.48	2,606,597	-0.80(-1.21%)
Jun 28, 2017	67.25	67.29	66.28	66.28	2,008,451	-0.69(-1.03%)
Jun 27, 2017	67.69	67.87	66.85	66.97	1,933,156	-1.11(-1.63%)
Jun 26, 2017	67.98	68.52	67.83	68.08	1,713,626	+0.16(+0.24%)
Jun 23, 2017	68.16	68.50	67.83	67.92	1,662,780	-0.29(-0.43%)
Jun 22, 2017	68.43	68.75	68.18	68.21	1,425,937	-0.36(-0.53%)
Jun 21, 2017	68.89	68.97	68.33	68.58	1,401,068	-0.25(-0.36%)
Jun 20, 2017	68.70	68.97	68.63	68.83	1,583,704	+0.17(+0.25%)
Jun 19, 2017	68.63	68.67	68.29	68.66	2,082,654	-0.08(-0.12%)
Jun 16, 2017	68.46	68.89	68.33	68.74	3,673,122	+0.48(+0.70%)
Jun 15, 2017	67.85	68.26	67.30	68.26	2,354,983	+0.54(+0.80%)
Jun 14, 2017	67.69	68.03	67.44	67.72	1,620,628	+0.58(+0.86%)
Jun 13, 2017	67.11	67.31	66.84	67.14	2,083,610	-0.34(-0.50%)
Jun 12, 2017	67.44	67.84	66.94	67.48	1,908,472	+0.04(+0.06%)
Jun 09, 2017	67.00	67.52	66.95	67.44	1,743,805	+0.17(+0.25%)
Jun 08, 2017		67.82	66.82	67.27	1,996,330	-0.58(-0.86%)
Jun 07, 2017	67.35	68.01	67.13	67.86	1,974,779	+0.70(+1.04%)
Jun 06, 2017	67.44	67.51	67.01	67.16	1,448,812	-0.12(-0.18%)
Jun 05, 2017	67.56	67.64	67.26	67.28	1,056,720	-0.39(-0.57%)
Jun 02, 2017	67.96	68.04	67.45	67.67	1,135,166	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.