Crane Company (NY: CR )

135.13 +0.24 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 52.09 52.09 49.32 49.41 395,602 -2.57(-4.94%)
Nov 26, 2014 52.92 51.98 51.98 51.98 225,076 -0.85(-1.60%)
Nov 25, 2014 52.01 52.94 51.75 52.83 655,351 +1.33(+2.58%)
Nov 24, 2014 51.55 51.74 51.28 51.50 206,519 +0.06(+0.11%)
Nov 21, 2014 51.40 51.84 51.27 51.44 270,285 +0.61(+1.20%)
Nov 20, 2014 50.08 51.09 50.08 50.83 220,406 +0.37(+0.74%)
Nov 19, 2014 50.76 50.76 50.10 50.45 339,614 -0.32(-0.64%)
Nov 18, 2014 50.84 51.34 50.65 50.78 327,030 +0.01(+0.02%)
Nov 17, 2014 50.47 50.99 50.21 50.77 238,639 +0.12(+0.25%)
Nov 14, 2014 50.21 50.99 50.18 50.65 292,342 +0.34(+0.68%)
Nov 13, 2014 51.10 51.47 50.20 50.30 326,532 -0.81(-1.58%)
Nov 12, 2014 50.53 51.24 50.45 51.11 371,516 +0.42(+0.84%)
Nov 11, 2014 50.68 50.90 50.37 50.69 382,407 +0.23(+0.46%)
Nov 10, 2014 52.00 52.07 50.13 50.45 1,052,458 -1.48(-2.85%)
Nov 07, 2014 52.13 52.32 51.87 51.94 513,482 -0.17(-0.34%)
Nov 06, 2014 51.87 52.32 51.77 52.11 403,171 +0.27(+0.53%)
Nov 05, 2014 51.53 52.05 51.22 51.84 526,995 +0.72(+1.42%)
Nov 04, 2014 51.42 51.66 51.06 51.11 360,050 -0.53(-1.03%)
Nov 03, 2014 51.87 52.24 51.44 51.65 534,732 -0.27(-0.51%)
Oct 31, 2014 51.70 51.97 51.02 51.91 468,164 +0.68(+1.33%)
Oct 30, 2014 50.27 51.70 50.03 51.23 512,615 +0.88(+1.75%)
Oct 29, 2014 50.90 50.92 50.00 50.35 708,060 -0.82(-1.61%)
Oct 28, 2014 50.27 52.04 49.31 51.17 867,529 +0.18(+0.36%)
Oct 27, 2014 50.80 51.35 51.04 50.99 572,860 -0.05(-0.10%)
Oct 24, 2014 51.37 51.67 50.63 51.04 580,554 -0.37(-0.71%)
Oct 23, 2014 50.80 51.79 50.70 51.40 557,551 +1.30(+2.59%)
Oct 22, 2014 50.86 51.02 50.07 50.10 541,369 -0.52(-1.04%)
Oct 21, 2014 49.48 50.93 49.31 50.63 472,208 +1.49(+3.03%)
Oct 20, 2014 49.05 49.13 48.75 49.14 574,235 -0.23(-0.47%)
Oct 17, 2014 49.16 49.80 49.03 49.37 528,200 +0.82(+1.68%)
Oct 16, 2014 46.82 48.71 46.72 48.56 551,301 +0.72(+1.51%)
Oct 15, 2014 46.54 48.24 45.79 47.83 691,570 +0.70(+1.48%)
Oct 14, 2014 47.12 47.78 46.74 47.13 425,842 +0.42(+0.91%)
Oct 13, 2014 48.21 48.29 46.67 46.71 900,968 -1.37(-2.86%)
Oct 10, 2014 49.68 49.75 48.08 48.08 744,939 -1.57(-3.15%)
Oct 09, 2014 51.07 51.07 49.54 49.65 416,960 -1.39(-2.72%)
Oct 08, 2014 50.87 51.22 50.40 51.04 651,261 +0.09(+0.18%)
Oct 07, 2014 51.72 51.87 50.93 50.95 269,686 -1.00(-1.92%)
Oct 06, 2014 52.25 52.39 51.79 51.94 239,298 -0.01(-0.02%)
Oct 03, 2014 52.34 52.35 51.86 51.95 255,456 -0.02(-0.03%)
Oct 02, 2014 51.85 52.32 51.53 51.97 323,033 +0.07(+0.13%)
Oct 01, 2014 52.53 52.53 51.70 51.90 1,136,158 -0.72(-1.38%)
Sep 30, 2014 53.62 53.73 52.54 52.63 239,217 -0.96(-1.79%)
Sep 29, 2014 52.78 53.71 52.52 53.59 327,575 +0.39(+0.74%)
Sep 26, 2014 53.38 53.48 53.00 53.19 564,561 -0.08(-0.16%)
Sep 25, 2014 53.93 53.97 53.19 53.28 270,547 -0.76(-1.40%)
Sep 24, 2014 54.55 54.55 53.91 54.03 613,838 -0.40(-0.73%)
Sep 23, 2014 54.96 55.03 54.41 54.43 420,633 -0.62(-1.12%)
Sep 22, 2014 56.01 56.02 55.03 55.05 327,783 -1.21(-2.15%)
Sep 19, 2014 57.12 57.18 56.25 56.26 364,351 -0.63(-1.11%)
Sep 18, 2014 56.92 56.95 56.60 56.89 150,299 +0.27(+0.47%)
Sep 17, 2014 57.21 57.45 56.26 56.62 309,142 -0.42(-0.73%)
Sep 16, 2014 56.92 57.25 56.49 57.04 343,559 -0.02(-0.03%)
Sep 15, 2014 56.37 57.10 56.18 57.06 412,947 +0.32(+0.57%)
Sep 12, 2014 56.48 56.82 56.37 56.73 352,397 +0.12(+0.21%)
Sep 11, 2014 56.27 56.66 55.96 56.62 881,070 -0.01(-0.01%)
Sep 10, 2014 57.04 57.31 56.47 56.62 590,006 -0.42(-0.73%)
Sep 09, 2014 57.51 57.63 56.94 57.04 253,321 -0.51(-0.88%)
Sep 08, 2014 57.59 58.02 57.42 57.55 224,384 -0.22(-0.37%)
Sep 05, 2014 57.78 57.80 57.20 57.76 498,841 +0.03(+0.06%)
Sep 04, 2014 58.07 58.07 57.42 57.73 460,862 -0.36(-0.62%)
Sep 03, 2014 58.45 58.47 57.81 58.09 222,424 -0.07(-0.11%)
Sep 02, 2014 58.17 58.64 57.78 58.16 278,487 +0.22(+0.37%)
Aug 29, 2014 58.25 57.94 57.94 57.94 170,193 -0.18(-0.32%)
Aug 28, 2014 58.15 58.41 57.74 58.12 215,905 -0.16(-0.27%)
Aug 27, 2014 58.47 58.66 57.91 58.28 290,517 -0.19(-0.33%)
Aug 26, 2014 58.96 58.96 58.38 58.47 202,669 -0.27(-0.47%)
Aug 25, 2014 59.04 59.10 58.48 58.75 163,635 +0.12(+0.20%)
Aug 22, 2014 59.09 59.15 58.39 58.63 227,356 -0.43(-0.73%)
Aug 21, 2014 58.92 59.09 58.16 59.06 320,692 +0.27(+0.45%)
Aug 20, 2014 58.71 59.09 58.71 58.80 190,772 -0.18(-0.31%)
Aug 19, 2014 58.90 59.04 58.74 58.98 159,444 +0.07(+0.13%)
Aug 18, 2014 58.55 59.07 58.48 58.90 239,868 +0.77(+1.33%)
Aug 15, 2014 58.78 58.78 57.38 58.13 197,239 -0.38(-0.65%)
Aug 14, 2014 58.19 59.04 58.19 58.51 312,712 +0.46(+0.79%)
Aug 13, 2014 58.04 58.34 57.86 58.06 202,299 +0.36(+0.63%)
Aug 12, 2014 57.51 58.12 57.39 57.69 239,845 +0.18(+0.32%)
Aug 11, 2014 57.15 57.83 56.96 57.51 361,339 +0.59(+1.03%)
Aug 08, 2014 56.40 57.06 56.39 56.92 219,499 +0.57(+1.01%)
Aug 07, 2014 56.36 57.00 56.16 56.35 471,099 +0.15(+0.27%)
Aug 06, 2014 55.42 56.48 54.93 56.20 321,278 +0.34(+0.61%)
Aug 05, 2014 55.90 56.68 55.49 55.86 468,141 -0.37(-0.66%)
Aug 04, 2014 56.28 56.55 55.30 56.23 444,844 +0.04(+0.07%)
Aug 01, 2014 56.76 56.83 55.61 56.19 596,316 -0.66(-1.17%)
Jul 31, 2014 58.51 58.67 56.86 56.86 489,806 -2.32(-3.92%)
Jul 30, 2014 59.48 59.68 58.99 59.18 540,809 -0.17(-0.28%)
Jul 29, 2014 58.87 61.82 58.87 59.34 495,738 +0.56(+0.94%)
Jul 28, 2014 59.23 59.50 58.63 58.79 352,011 -0.68(-1.14%)
Jul 25, 2014 59.67 59.95 59.30 59.47 171,258 -0.46(-0.76%)
Jul 24, 2014 60.04 60.25 59.71 59.92 322,258 -0.19(-0.32%)
Jul 23, 2014 60.65 60.79 59.91 60.11 173,015 -0.40(-0.66%)
Jul 22, 2014 60.49 60.91 60.26 60.51 222,537 +0.39(+0.65%)
Jul 21, 2014 59.78 60.32 59.71 60.12 144,461 +0.08(+0.14%)
Jul 18, 2014 59.53 60.14 59.53 60.04 215,725 +0.56(+0.93%)
Jul 17, 2014 59.97 60.49 59.41 59.48 289,812 -0.75(-1.25%)
Jul 16, 2014 60.39 60.53 59.82 60.24 532,025 +0.24(+0.40%)
Jul 15, 2014 59.91 60.38 59.77 60.00 395,142 +0.12(+0.19%)
Jul 14, 2014 59.84 59.96 59.61 59.88 211,656 +0.55(+0.92%)
Jul 11, 2014 59.13 59.63 58.89 59.33 266,291 +0.17(+0.28%)
Jul 10, 2014 58.86 59.47 58.57 59.17 197,428 -0.63(-1.05%)
Jul 09, 2014 60.24 60.34 59.76 59.80 186,834 -0.30(-0.50%)
Jul 08, 2014 60.45 60.45 59.87 60.10 243,818 -0.51(-0.83%)
Jul 07, 2014 61.36 61.36 60.38 60.60 239,888 -0.80(-1.31%)
Jul 03, 2014 61.36 61.41 61.41 61.41 212,263 +0.30(+0.49%)
Jul 02, 2014 61.56 61.70 60.97 61.11 417,863 -0.81(-1.31%)
Jul 01, 2014 61.74 62.20 61.66 61.92 462,490 +0.30(+0.48%)
Jun 30, 2014 61.81 61.99 61.44 61.62 465,990 -0.23(-0.38%)
Jun 27, 2014 61.26 62.14 61.26 61.85 997,500 +0.36(+0.59%)
Jun 26, 2014 61.60 61.61 60.70 61.49 255,888 -0.07(-0.12%)
Jun 25, 2014 61.09 61.64 60.75 61.56 393,630 +0.34(+0.56%)
Jun 24, 2014 61.41 61.73 61.19 61.22 481,279 -0.51(-0.83%)
Jun 23, 2014 60.99 61.75 60.70 61.74 563,065 +0.55(+0.89%)
Jun 20, 2014 61.03 61.24 60.89 61.19 625,296 +0.37(+0.61%)
Jun 19, 2014 60.84 61.00 60.42 60.82 787,904 +0.17(+0.27%)
Jun 18, 2014 60.73 60.96 58.80 60.65 595,672 +0.05(+0.08%)
Jun 17, 2014 60.69 61.31 60.45 60.60 706,245 -0.20(-0.33%)
Jun 16, 2014 61.39 61.63 60.53 60.80 506,739 -0.66(-1.08%)
Jun 13, 2014 61.77 61.94 61.32 61.46 379,859 -0.11(-0.17%)
Jun 12, 2014 62.39 62.39 61.57 61.57 356,745 -0.88(-1.41%)
Jun 11, 2014 62.70 62.87 62.22 62.45 258,743 -0.46(-0.74%)
Jun 10, 2014 63.08 63.19 62.70 62.91 424,456 +0.27(+0.42%)
Jun 06, 2014 61.77 62.82 61.36 62.65 289,573 +1.12(+1.82%)
Jun 05, 2014 61.32 61.89 60.78 61.53 230,657 +0.51(+0.83%)
Jun 04, 2014 60.19 61.38 60.17 61.02 244,966 +0.61(+1.02%)
Jun 03, 2014 61.34 61.55 60.30 60.41 775,791 -1.34(-2.17%)
Jun 02, 2014 61.64 61.86 60.78 61.75 251,265 +0.34(+0.55%)
May 30, 2014 61.47 62.09 61.14 61.41 350,894 -0.17(-0.28%)
May 29, 2014 61.64 61.76 61.07 61.59 174,216 +0.15(+0.24%)
May 28, 2014 61.49 61.79 61.07 61.44 285,075 +0.02(+0.04%)
May 27, 2014 60.92 61.88 60.84 61.41 357,586 +0.77(+1.27%)
May 23, 2014 60.31 60.65 60.65 60.65 328,225 +0.10(+0.16%)
May 22, 2014 60.18 60.84 59.84 60.55 86,747 +0.38(+0.63%)
May 21, 2014 60.25 60.71 59.60 60.17 191,963 +0.22(+0.37%)
May 20, 2014 61.07 61.25 59.63 59.95 426,500 -1.18(-1.93%)
May 19, 2014 60.12 61.24 59.85 61.13 466,348 +0.92(+1.52%)
May 16, 2014 59.94 60.32 59.41 60.21 222,618 +0.25(+0.41%)
May 15, 2014 59.94 60.14 58.82 59.96 430,437 -0.16(-0.26%)
May 14, 2014 60.82 60.98 59.92 60.12 263,881 -0.73(-1.21%)
May 13, 2014 61.62 61.62 60.80 60.85 357,214 -0.44(-0.71%)
May 12, 2014 60.58 61.48 60.44 61.29 305,828 +1.10(+1.82%)
May 09, 2014 60.10 60.64 59.76 60.19 376,704 -0.10(-0.16%)
May 08, 2014 60.15 61.24 59.97 60.29 464,900 -0.16(-0.27%)
May 07, 2014 59.05 60.51 58.49 60.46 576,421 +1.47(+2.49%)
May 06, 2014 59.10 59.41 58.60 58.99 301,497 -0.26(-0.43%)
May 05, 2014 58.72 59.56 58.34 59.24 181,687 +0.11(+0.18%)
May 02, 2014 59.28 59.94 59.02 59.14 263,073 -0.29(-0.49%)
May 01, 2014 60.04 60.13 59.19 59.42 288,013 -0.60(-1.00%)
Apr 30, 2014 59.16 60.13 58.82 60.03 573,842 +0.62(+1.04%)
Apr 29, 2014 58.19 59.80 57.47 59.41 484,699 +1.44(+2.48%)
Apr 28, 2014 57.89 58.62 57.03 57.97 496,609 +0.36(+0.63%)
Apr 25, 2014 58.31 58.58 57.58 57.61 317,485 -0.93(-1.59%)
Apr 24, 2014 59.05 59.05 58.15 58.54 411,437 -0.33(-0.56%)
Apr 23, 2014 59.28 59.73 58.66 58.87 305,895 -0.36(-0.61%)
Apr 22, 2014 58.97 59.40 58.71 59.24 192,420 +0.29(+0.49%)
Apr 21, 2014 58.63 59.00 58.22 58.95 206,817 +0.33(+0.56%)
Apr 17, 2014 58.37 58.62 58.62 58.62 335,979 +0.20(+0.34%)
Apr 16, 2014 56.85 58.45 56.81 58.42 292,287 +1.94(+3.43%)
Apr 15, 2014 56.70 57.24 55.55 56.48 342,523 -0.22(-0.39%)
Apr 14, 2014 56.99 57.53 56.33 56.70 452,675 +0.17(+0.31%)
Apr 11, 2014 56.81 57.32 56.23 56.53 236,345 -0.68(-1.18%)
Apr 10, 2014 58.71 58.77 56.80 57.20 243,376 -1.39(-2.38%)
Apr 09, 2014 58.05 58.72 57.63 58.60 493,286 +0.73(+1.25%)
Apr 08, 2014 57.68 58.24 57.15 57.87 339,095 +0.18(+0.31%)
Apr 07, 2014 58.22 58.35 56.96 57.69 452,666 -0.79(-1.35%)
Apr 04, 2014 59.85 60.09 58.02 58.48 312,825 -1.02(-1.71%)
Apr 03, 2014 59.88 60.07 59.12 59.50 300,543 -0.42(-0.70%)
Apr 02, 2014 59.33 60.19 59.33 59.92 229,481 +0.57(+0.96%)
Apr 01, 2014 59.02 59.40 58.57 59.35 202,168 +0.63(+1.07%)
Mar 31, 2014 58.09 58.88 58.05 58.72 309,024 +1.12(+1.95%)
Mar 28, 2014 57.75 58.36 57.49 57.60 218,849 +0.02(+0.04%)
Mar 27, 2014 57.74 57.82 57.18 57.58 204,461 -0.19(-0.33%)
Mar 26, 2014 59.02 59.24 57.77 57.77 296,087 -1.02(-1.74%)
Mar 25, 2014 58.99 59.52 58.55 58.79 454,507 +0.19(+0.32%)
Mar 24, 2014 59.29 59.42 58.26 58.60 242,713 -0.39(-0.66%)
Mar 21, 2014 59.66 59.85 58.88 58.99 562,414 -0.22(-0.38%)
Mar 20, 2014 59.37 59.59 59.00 59.21 356,209 -0.18(-0.31%)
Mar 19, 2014 60.03 60.19 59.08 59.39 204,432 -0.63(-1.05%)
Mar 18, 2014 60.02 60.34 59.68 60.02 428,924 +0.00(+0.00%)
Mar 17, 2014 58.84 60.10 58.78 60.02 658,345 +1.77(+3.05%)
Mar 14, 2014 57.77 58.27 57.63 58.24 495,647 +0.86(+1.50%)
Mar 13, 2014 58.70 59.02 57.25 57.39 607,742 -1.16(-1.99%)
Mar 12, 2014 58.51 58.80 58.18 58.55 556,625 -0.44(-0.74%)
Mar 11, 2014 60.21 60.23 58.80 58.99 375,507 -1.05(-1.75%)
Mar 10, 2014 60.09 60.28 59.52 60.04 491,544 -0.28(-0.47%)
Mar 07, 2014 60.29 60.56 59.97 60.32 240,730 +0.22(+0.37%)
Mar 06, 2014 59.58 60.33 59.52 60.09 439,421 +0.50(+0.84%)
Mar 05, 2014 59.44 59.87 59.31 59.59 570,557 +0.08(+0.14%)
Mar 04, 2014 59.70 60.13 59.38 59.51 866,025 +0.56(+0.95%)
Mar 03, 2014 58.23 59.14 58.05 58.95 1,121,281 +0.00(+0.00%)
Feb 28, 2014 57.16 59.24 56.90 58.95 1,502,664 +2.80(+4.98%)
Feb 27, 2014 55.96 56.43 55.75 56.15 487,113 -0.08(-0.15%)
Feb 26, 2014 54.98 56.27 54.95 56.23 833,763 +1.49(+2.73%)
Feb 25, 2014 54.63 54.95 54.24 54.74 830,248 +0.25(+0.47%)
Feb 24, 2014 54.44 55.70 54.20 54.48 581,369 +0.28(+0.52%)
Feb 21, 2014 54.49 54.49 53.96 54.20 492,680 -0.17(-0.32%)
Feb 20, 2014 54.24 54.43 53.92 54.38 227,138 +0.21(+0.39%)
Feb 19, 2014 54.65 55.02 54.12 54.16 399,674 -0.57(-1.04%)
Feb 18, 2014 54.64 54.97 54.36 54.73 380,555 +0.33(+0.60%)
Feb 14, 2014 54.10 54.40 54.40 54.40 478,438 +0.25(+0.46%)
Feb 13, 2014 53.50 54.16 53.22 54.15 305,557 +0.25(+0.47%)
Feb 12, 2014 53.06 53.91 52.86 53.90 720,370 +0.81(+1.52%)
Feb 11, 2014 52.24 53.09 52.08 53.09 700,878 +0.94(+1.80%)
Feb 10, 2014 52.30 52.56 51.72 52.16 932,380 -0.27(-0.52%)
Feb 07, 2014 51.96 52.50 51.81 52.43 655,701 +0.83(+1.61%)
Feb 06, 2014 50.19 51.61 49.93 51.60 710,852 +1.67(+3.34%)
Feb 05, 2014 49.62 50.05 49.25 49.93 500,308 -0.02(-0.05%)
Feb 04, 2014 49.38 49.99 49.01 49.96 1,192,163 +0.54(+1.10%)
Feb 03, 2014 51.80 51.84 49.34 49.41 759,910 -2.48(-4.78%)
Jan 31, 2014 51.89 52.46 51.71 51.89 384,531 -0.61(-1.16%)
Jan 30, 2014 53.13 53.13 52.30 52.50 597,059 -0.21(-0.41%)
Jan 29, 2014 54.31 54.38 52.46 52.72 683,995 -1.91(-3.49%)
Jan 28, 2014 54.26 55.67 53.84 54.62 933,939 +1.40(+2.62%)
Jan 27, 2014 53.86 53.99 52.66 53.23 460,666 -0.56(-1.04%)
Jan 24, 2014 55.31 55.31 53.64 53.78 328,379 -2.05(-3.66%)
Jan 23, 2014 56.19 56.36 55.45 55.83 322,856 -0.73(-1.29%)
Jan 22, 2014 56.68 56.71 56.47 56.56 347,268 -0.03(-0.06%)
Jan 21, 2014 56.58 56.87 55.84 56.59 1,015,589 +0.30(+0.54%)
Jan 17, 2014 56.41 56.29 56.29 56.29 179,399 -0.12(-0.22%)
Jan 16, 2014 56.45 56.71 56.22 56.41 152,119 -0.17(-0.31%)
Jan 15, 2014 56.36 56.69 56.36 56.59 308,869 +0.23(+0.41%)
Jan 14, 2014 55.14 56.60 55.14 56.36 606,964 +1.22(+2.21%)
Jan 13, 2014 55.85 55.95 54.99 55.14 425,229 -0.58(-1.03%)
Jan 10, 2014 55.58 55.72 55.00 55.71 168,784 +0.27(+0.49%)
Jan 09, 2014 54.97 55.52 54.72 55.44 197,135 +0.48(+0.88%)
Jan 08, 2014 54.87 55.02 54.52 54.96 209,081 +0.08(+0.15%)
Jan 07, 2014 54.41 54.94 54.30 54.88 175,396 +0.53(+0.98%)
Jan 06, 2014 55.14 55.66 54.34 54.34 169,668 -0.58(-1.05%)
Jan 03, 2014 54.85 55.23 54.74 54.92 163,550 +0.07(+0.12%)
Jan 02, 2014 55.20 55.37 54.61 54.85 289,935 -0.40(-0.73%)
Dec 31, 2013 55.25 55.25 55.25 55.25 550,733 +0.11(+0.19%)
Dec 30, 2013 55.21 55.42 55.05 55.15 111,861 -0.07(-0.13%)
Dec 27, 2013 55.38 55.38 54.99 55.22 139,098 +0.02(+0.03%)
Dec 26, 2013 55.25 55.36 54.95 55.21 156,371 +0.16(+0.28%)
Dec 24, 2013 54.91 55.35 54.75 55.05 103,277 +0.01(+0.01%)
Dec 23, 2013 54.78 55.12 54.70 55.04 183,533 +0.41(+0.75%)
Dec 20, 2013 54.15 54.75 54.04 54.63 507,194 +0.58(+1.06%)
Dec 19, 2013 54.58 54.63 53.96 54.06 489,807 -0.66(-1.20%)
Dec 18, 2013 54.18 54.75 53.63 54.71 354,662 +0.54(+1.00%)
Dec 17, 2013 53.88 54.28 53.78 54.17 414,449 +0.21(+0.40%)
Dec 16, 2013 53.49 54.15 53.33 53.96 298,351 +0.60(+1.12%)
Dec 13, 2013 53.41 53.53 52.88 53.36 831,175 +0.11(+0.22%)
Dec 12, 2013 53.27 53.69 52.97 53.24 467,592 -0.16(-0.31%)
Dec 11, 2013 53.70 53.87 52.88 53.41 685,679 -0.42(-0.78%)
Dec 10, 2013 53.48 54.15 53.29 53.83 435,141 +0.17(+0.32%)
Dec 09, 2013 53.38 53.80 53.02 53.65 330,515 +0.42(+0.79%)
Dec 06, 2013 52.58 53.34 52.31 53.23 527,722 +1.15(+2.21%)
Dec 05, 2013 51.79 52.15 51.56 52.08 370,495 +0.11(+0.21%)
Dec 04, 2013 51.10 52.10 50.88 51.98 597,996 +0.60(+1.17%)
Dec 03, 2013 50.71 51.38 50.45 51.38 371,072 +0.55(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.