Crane Company (NY: CR )

89.14 USD -1.37 (-1.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 38.12 38.47 37.87 38.40 192,600 +0.20(+0.52%)
Jul 28, 2006 37.82 38.55 37.78 38.20 331,100 +0.58(+1.54%)
Jul 27, 2006 38.40 38.61 37.57 37.62 195,500 -0.58(-1.52%)
Jul 26, 2006 38.57 38.64 37.75 38.20 237,000 -0.36(-0.93%)
Jul 25, 2006 38.35 38.88 38.04 38.56 566,400 +0.73(+1.93%)
Jul 24, 2006 36.65 37.83 36.70 37.83 239,400 +1.18(+3.22%)
Jul 21, 2006 37.26 37.25 36.50 36.65 280,800 -0.60(-1.61%)
Jul 20, 2006 38.74 39.20 37.21 37.25 221,200 -1.49(-3.85%)
Jul 19, 2006 37.75 39.00 37.75 38.74 349,900 +1.24(+3.31%)
Jul 18, 2006 37.40 37.79 36.82 37.50 301,600 +0.18(+0.48%)
Jul 17, 2006 37.50 37.88 37.10 37.32 190,900 -0.24(-0.64%)
Jul 14, 2006 38.24 38.25 37.23 37.56 231,800 -0.68(-1.78%)
Jul 13, 2006 39.24 39.26 38.20 38.24 291,200 -1.01(-2.57%)
Jul 12, 2006 39.99 40.32 39.17 39.25 242,100 -0.82(-2.05%)
Jul 11, 2006 39.75 40.18 39.13 40.07 474,400 +0.15(+0.38%)
Jul 10, 2006 39.62 40.15 39.57 39.92 189,100 +0.38(+0.96%)
Jul 07, 2006 40.55 40.63 39.48 39.54 278,700 -1.01(-2.49%)
Jul 06, 2006 40.30 40.82 40.30 40.55 502,000 +0.37(+0.92%)
Jul 05, 2006 40.65 40.65 39.32 40.18 390,700 -0.61(-1.50%)
Jul 03, 2006 41.60 41.60 40.40 40.79 520,100 -0.81(-1.95%)
Jun 30, 2006 39.95 41.60 39.33 41.60 2,632,700 +1.74(+4.37%)
Jun 29, 2006 38.55 39.90 38.41 39.86 436,000 +1.55(+4.05%)
Jun 28, 2006 37.62 38.52 37.32 38.31 475,400 +0.69(+1.83%)
Jun 27, 2006 38.88 39.24 37.50 37.62 424,200 -1.24(-3.19%)
Jun 26, 2006 38.49 39.14 38.49 38.86 326,900 +0.62(+1.62%)
Jun 23, 2006 37.20 38.42 37.00 38.24 476,900 +0.96(+2.58%)
Jun 22, 2006 37.73 37.79 36.77 37.28 493,500 -0.62(-1.64%)
Jun 21, 2006 37.05 38.31 37.00 37.90 357,000 +0.99(+2.68%)
Jun 20, 2006 37.26 37.57 36.91 36.91 345,600 -0.35(-0.94%)
Jun 19, 2006 37.60 37.65 36.79 37.26 561,300 -0.22(-0.59%)
Jun 16, 2006 37.75 38.15 37.16 37.48 992,100 -0.27(-0.72%)
Jun 15, 2006 36.95 37.99 36.80 37.75 830,500 +0.81(+2.19%)
Jun 14, 2006 37.10 37.60 36.50 36.94 502,900 -0.16(-0.43%)
Jun 13, 2006 37.30 37.93 36.50 37.10 577,500 -0.37(-0.99%)
Jun 12, 2006 38.95 39.13 37.47 37.47 417,000 -1.38(-3.55%)
Jun 09, 2006 39.49 39.80 38.58 38.85 326,200 -0.47(-1.20%)
Jun 08, 2006 39.20 39.58 38.16 39.32 624,300 -0.02(-0.05%)
Jun 07, 2006 39.46 40.75 39.29 39.34 816,000 +0.18(+0.46%)
Jun 06, 2006 39.60 39.61 38.80 39.16 367,800 -0.22(-0.56%)
Jun 05, 2006 40.60 40.72 39.30 39.38 383,400 -1.42(-3.48%)
Jun 02, 2006 41.00 41.10 40.18 40.80 268,100 -0.09(-0.22%)
Jun 01, 2006 40.07 40.95 40.01 40.89 447,300 +0.71(+1.77%)
May 31, 2006 39.85 40.23 39.41 40.18 448,300 +0.53(+1.34%)
May 30, 2006 40.80 40.95 39.56 39.65 435,300 -1.21(-2.96%)
May 26, 2006 40.67 41.00 40.46 40.86 386,600 +0.26(+0.64%)
May 25, 2006 40.18 40.74 40.10 40.60 487,500 +0.77(+1.93%)
May 24, 2006 39.26 40.13 38.91 39.83 619,000 +0.57(+1.45%)
May 23, 2006 39.74 40.25 39.19 39.26 436,100 -0.37(-0.93%)
May 22, 2006 39.90 40.06 39.19 39.63 888,200 -0.51(-1.27%)
May 19, 2006 40.62 40.65 39.69 40.14 687,600 -0.47(-1.16%)
May 18, 2006 41.25 41.74 40.52 40.61 310,100 -0.58(-1.41%)
May 17, 2006 42.40 42.47 41.12 41.19 298,800 -1.45(-3.40%)
May 16, 2006 42.05 42.76 41.65 42.64 487,700 +0.59(+1.40%)
May 15, 2006 41.70 42.14 41.14 42.05 448,400 -0.01(-0.02%)
May 12, 2006 43.10 43.10 41.99 42.06 342,900 -1.17(-2.71%)
May 11, 2006 44.50 44.50 43.08 43.23 376,700 -1.27(-2.85%)
May 10, 2006 44.16 44.75 44.13 44.50 275,800 +0.34(+0.77%)
May 09, 2006 44.46 44.58 43.96 44.16 260,600 -0.30(-0.67%)
May 08, 2006 45.16 45.75 44.41 44.46 429,700 -0.88(-1.94%)
May 05, 2006 44.94 45.62 44.94 45.34 367,900 +0.65(+1.45%)
May 04, 2006 44.51 44.85 44.18 44.69 326,600 +0.18(+0.40%)
May 03, 2006 43.80 44.64 43.66 44.51 431,700 +0.78(+1.78%)
May 02, 2006 42.48 43.73 42.25 43.73 443,800 +1.40(+3.31%)
May 01, 2006 42.25 42.61 42.00 42.33 984,400 +0.08(+0.19%)
Apr 28, 2006 42.20 42.73 42.00 42.25 527,600 -0.19(-0.45%)
Apr 27, 2006 42.83 43.50 42.22 42.44 383,500 -0.64(-1.49%)
Apr 26, 2006 43.69 44.40 42.83 43.08 384,100 -0.41(-0.94%)
Apr 25, 2006 44.60 44.66 43.12 43.49 523,500 +0.47(+1.09%)
Apr 24, 2006 42.79 43.18 41.96 43.02 301,800 +0.22(+0.51%)
Apr 21, 2006 43.00 43.25 42.50 42.80 259,300 +0.10(+0.23%)
Apr 20, 2006 42.30 42.80 42.19 42.70 224,900 +0.27(+0.64%)
Apr 19, 2006 42.27 42.82 41.81 42.43 280,600 +0.26(+0.62%)
Apr 18, 2006 40.37 42.41 40.50 42.17 472,600 +1.81(+4.48%)
Apr 17, 2006 40.40 40.70 40.04 40.36 232,200 -0.17(-0.42%)
Apr 13, 2006 40.45 40.90 40.15 40.53 150,400 +0.08(+0.20%)
Apr 12, 2006 40.07 40.45 39.93 40.45 228,800 +0.39(+0.97%)
Apr 11, 2006 40.73 41.03 40.00 40.06 205,900 -0.57(-1.40%)
Apr 10, 2006 40.39 40.79 40.05 40.63 159,700 +0.21(+0.52%)
Apr 07, 2006 40.73 41.20 40.04 40.42 215,600 -0.22(-0.54%)
Apr 06, 2006 40.80 40.89 40.05 40.64 166,600 -0.24(-0.59%)
Apr 05, 2006 40.67 41.01 40.06 40.88 146,100 +0.19(+0.47%)
Apr 04, 2006 40.31 41.07 40.07 40.69 162,900 +0.32(+0.79%)
Apr 03, 2006 41.02 41.30 40.33 40.37 180,700 -0.64(-1.56%)
Mar 31, 2006 41.13 41.27 40.55 41.01 274,600 +0.28(+0.69%)
Mar 30, 2006 40.77 41.04 40.37 40.73 164,500 +0.04(+0.10%)
Mar 29, 2006 40.27 41.12 40.20 40.69 205,400 +0.49(+1.22%)
Mar 28, 2006 40.26 41.15 40.15 40.20 315,800 +0.10(+0.25%)
Mar 27, 2006 40.00 40.10 39.81 40.10 174,700 +0.12(+0.30%)
Mar 24, 2006 39.92 40.42 39.90 39.98 146,000 +0.13(+0.33%)
Mar 23, 2006 39.88 40.31 39.68 39.85 244,200 +0.00(+0.00%)
Mar 22, 2006 38.79 39.92 38.75 39.85 202,100 +1.06(+2.73%)
Mar 21, 2006 39.16 39.56 38.78 38.79 326,700 -0.50(-1.27%)
Mar 20, 2006 39.94 39.94 39.12 39.29 219,500 -0.66(-1.65%)
Mar 17, 2006 40.00 40.23 39.63 39.95 742,200 +0.34(+0.86%)
Mar 16, 2006 39.82 39.85 39.50 39.61 138,000 +0.01(+0.03%)
Mar 15, 2006 38.78 39.64 38.77 39.60 227,200 +0.77(+1.98%)
Mar 14, 2006 38.20 38.90 37.82 38.83 148,300 +0.66(+1.73%)
Mar 13, 2006 38.41 38.90 37.99 38.17 170,000 -0.14(-0.37%)
Mar 10, 2006 37.96 38.49 37.60 38.31 172,900 +0.35(+0.92%)
Mar 09, 2006 38.08 39.14 37.85 37.96 251,700 -0.12(-0.32%)
Mar 08, 2006 38.05 38.15 37.30 38.08 283,200 -0.06(-0.16%)
Mar 07, 2006 38.50 38.50 37.97 38.14 233,700 -0.46(-1.19%)
Mar 06, 2006 37.71 38.90 37.71 38.60 296,100 -0.06(-0.16%)
Mar 03, 2006 38.84 39.35 38.65 38.66 192,300 -0.38(-0.97%)
Mar 02, 2006 39.49 39.58 38.71 39.04 306,600 -0.45(-1.14%)
Mar 01, 2006 38.48 39.55 38.31 39.49 240,900 +1.00(+2.60%)
Feb 28, 2006 39.29 39.19 38.43 38.49 345,300 -0.80(-2.04%)
Feb 27, 2006 39.00 39.71 38.80 39.29 283,900 +0.29(+0.74%)
Feb 24, 2006 38.88 39.11 38.50 39.00 220,400 -0.01(-0.03%)
Feb 23, 2006 39.20 39.58 38.75 39.01 267,700 -0.22(-0.56%)
Feb 22, 2006 39.25 39.74 39.00 39.23 227,500 +0.06(+0.15%)
Feb 21, 2006 38.75 39.22 38.75 39.17 336,100 +0.35(+0.90%)
Feb 17, 2006 39.65 39.65 38.65 38.82 251,800 -0.78(-1.97%)
Feb 16, 2006 39.46 39.67 39.32 39.60 190,000 +0.34(+0.87%)
Feb 15, 2006 39.19 39.60 38.90 39.26 288,000 +0.12(+0.31%)
Feb 14, 2006 38.42 39.45 38.00 39.14 370,600 +0.75(+1.95%)
Feb 13, 2006 38.38 38.46 37.90 38.39 248,400 -0.10(-0.26%)
Feb 10, 2006 38.38 38.55 37.59 38.49 273,100 -0.01(-0.03%)
Feb 09, 2006 38.11 38.91 38.07 38.50 339,600 +0.58(+1.53%)
Feb 08, 2006 37.44 38.05 37.06 37.92 290,300 +0.63(+1.69%)
Feb 07, 2006 36.86 37.48 36.80 37.29 400,400 +0.42(+1.14%)
Feb 06, 2006 36.88 37.05 36.58 36.87 239,600 -0.05(-0.14%)
Feb 03, 2006 36.70 37.00 36.60 36.92 272,900 -0.03(-0.08%)
Feb 02, 2006 37.48 37.75 36.58 36.95 267,600 -0.63(-1.68%)
Feb 01, 2006 37.35 37.87 37.03 37.58 205,900 +0.26(+0.70%)
Jan 31, 2006 37.30 37.77 36.76 37.32 366,700 +0.02(+0.05%)
Jan 30, 2006 36.91 37.54 36.87 37.30 256,900 +0.32(+0.87%)
Jan 27, 2006 37.00 37.18 36.54 36.98 292,700 -0.01(-0.03%)
Jan 26, 2006 37.33 37.21 36.67 36.99 393,100 -0.33(-0.88%)
Jan 25, 2006 37.71 37.91 37.03 37.32 281,400 -0.29(-0.77%)
Jan 24, 2006 37.00 38.39 36.90 37.61 493,100 +1.19(+3.27%)
Jan 23, 2006 36.19 36.66 36.01 36.42 233,600 +0.33(+0.91%)
Jan 20, 2006 37.45 37.45 36.05 36.09 263,100 -1.24(-3.32%)
Jan 19, 2006 36.54 37.35 36.42 37.33 142,600 +0.92(+2.53%)
Jan 18, 2006 36.38 36.70 36.17 36.41 169,100 -0.17(-0.46%)
Jan 17, 2006 36.30 36.69 36.02 36.58 242,600 +0.13(+0.36%)
Jan 13, 2006 36.71 36.90 36.44 36.45 194,300 -0.13(-0.36%)
Jan 12, 2006 36.57 36.95 36.48 36.58 195,300 +0.02(+0.05%)
Jan 11, 2006 36.84 36.84 36.18 36.56 271,200 -0.24(-0.65%)
Jan 10, 2006 36.37 37.00 36.34 36.80 282,100 +0.09(+0.25%)
Jan 09, 2006 36.27 36.79 36.24 36.71 241,700 +0.38(+1.05%)
Jan 06, 2006 35.94 36.33 35.66 36.33 297,100 +0.73(+2.05%)
Jan 05, 2006 35.65 35.71 35.13 35.60 298,000 -0.11(-0.31%)
Jan 04, 2006 35.86 36.01 35.61 35.71 229,900 -0.21(-0.58%)
Jan 03, 2006 35.57 35.94 34.61 35.92 359,300 +0.65(+1.84%)
Dec 30, 2005 35.27 35.42 34.93 35.27 309,400 +0.01(+0.03%)
Dec 29, 2005 35.76 35.84 35.25 35.26 295,000 -0.60(-1.67%)
Dec 28, 2005 35.82 36.07 35.50 35.86 260,700 +0.25(+0.70%)
Dec 27, 2005 36.50 36.50 35.46 35.61 320,900 -0.92(-2.52%)
Dec 23, 2005 36.45 36.86 36.43 36.53 174,600 +0.08(+0.22%)
Dec 22, 2005 36.40 36.49 36.07 36.45 247,700 +0.41(+1.14%)
Dec 21, 2005 36.38 36.51 35.97 36.04 497,200 -0.12(-0.33%)
Dec 20, 2005 36.10 36.55 35.95 36.16 321,300 +0.21(+0.58%)
Dec 19, 2005 37.15 37.15 35.92 35.95 468,700 -1.20(-3.23%)
Dec 16, 2005 37.14 37.77 36.95 37.15 964,500 +0.08(+0.22%)
Dec 15, 2005 36.55 37.13 36.17 37.07 1,034,000 +1.20(+3.35%)
Dec 14, 2005 36.00 36.84 35.55 35.87 1,133,500 +1.62(+4.73%)
Dec 13, 2005 33.50 35.40 33.50 34.25 550,000 +0.90(+2.70%)
Dec 12, 2005 33.35 33.50 33.21 33.35 344,500 +0.23(+0.69%)
Dec 09, 2005 32.81 33.12 32.65 33.12 213,700 +0.46(+1.41%)
Dec 08, 2005 32.80 33.32 32.55 32.66 188,800 -0.06(-0.18%)
Dec 07, 2005 33.01 33.35 32.68 32.72 354,000 -0.29(-0.88%)
Dec 06, 2005 33.05 33.29 32.82 33.01 267,600 +0.09(+0.27%)
Dec 05, 2005 32.98 33.36 32.83 32.92 438,400 +0.00(+0.00%)
Dec 02, 2005 32.79 32.94 32.40 32.92 218,300 +0.15(+0.46%)
Dec 01, 2005 32.10 32.82 32.04 32.77 353,400 +1.02(+3.21%)
Nov 30, 2005 31.46 31.97 31.45 31.75 253,400 +0.35(+1.11%)
Nov 29, 2005 31.17 31.61 31.13 31.40 203,500 +0.22(+0.71%)
Nov 28, 2005 32.15 32.25 30.96 31.18 265,600 -1.08(-3.35%)
Nov 25, 2005 32.18 32.35 32.02 32.26 43,800 +0.16(+0.50%)
Nov 23, 2005 32.26 32.30 32.02 32.10 156,800 -0.17(-0.53%)
Nov 22, 2005 32.05 32.47 31.85 32.27 281,000 +0.12(+0.37%)
Nov 21, 2005 31.80 32.26 31.37 32.15 314,000 +0.41(+1.29%)
Nov 18, 2005 31.60 31.87 31.30 31.74 315,500 +0.29(+0.92%)
Nov 17, 2005 31.32 31.65 31.20 31.45 247,700 +0.37(+1.19%)
Nov 16, 2005 31.20 31.32 30.66 31.08 200,600 -0.02(-0.06%)
Nov 15, 2005 30.93 31.42 30.65 31.10 249,100 +0.18(+0.58%)
Nov 14, 2005 31.36 31.36 30.79 30.92 224,500 -0.37(-1.18%)
Nov 11, 2005 31.36 31.39 30.89 31.29 243,100 +0.03(+0.10%)
Nov 10, 2005 31.17 31.37 30.45 31.26 213,900 +0.18(+0.58%)
Nov 09, 2005 31.36 31.54 30.85 31.08 188,400 -0.22(-0.70%)
Nov 08, 2005 31.50 31.51 31.03 31.30 252,000 -0.36(-1.14%)
Nov 07, 2005 31.18 31.88 30.92 31.66 294,700 +0.73(+2.36%)
Nov 04, 2005 31.15 31.27 30.66 30.93 227,900 -0.17(-0.55%)
Nov 03, 2005 30.99 31.52 30.70 31.10 423,700 +0.11(+0.35%)
Nov 02, 2005 30.60 31.16 30.51 30.99 505,000 +0.39(+1.27%)
Nov 01, 2005 30.73 30.74 29.92 30.60 399,000 -0.36(-1.16%)
Oct 31, 2005 30.48 31.17 30.42 30.96 332,600 +0.71(+2.35%)
Oct 28, 2005 30.15 30.37 29.67 30.25 364,300 +0.05(+0.17%)
Oct 27, 2005 31.06 31.10 30.04 30.20 343,600 -0.71(-2.30%)
Oct 26, 2005 30.50 31.36 29.45 30.91 757,000 +1.78(+6.11%)
Oct 25, 2005 29.42 29.65 28.62 29.13 193,100 -0.46(-1.55%)
Oct 24, 2005 28.90 29.82 28.86 29.59 252,900 +0.94(+3.28%)
Oct 21, 2005 28.42 29.01 28.40 28.65 340,200 +0.26(+0.92%)
Oct 20, 2005 28.68 28.95 28.25 28.39 258,800 -0.45(-1.56%)
Oct 19, 2005 28.06 28.84 27.70 28.84 210,400 +0.53(+1.87%)
Oct 18, 2005 29.03 29.03 28.22 28.31 164,400 -0.68(-2.35%)
Oct 17, 2005 29.10 29.23 28.57 28.99 168,200 +0.46(+1.61%)
Oct 14, 2005 28.38 28.58 27.83 28.53 249,900 +0.40(+1.42%)
Oct 13, 2005 28.15 28.29 27.80 28.13 276,300 -0.15(-0.53%)
Oct 12, 2005 28.67 28.91 28.16 28.28 342,000 -0.55(-1.91%)
Oct 11, 2005 29.48 29.58 28.74 28.83 329,900 -0.31(-1.06%)
Oct 10, 2005 29.09 29.36 29.00 29.14 191,200 +0.00(+0.00%)
Oct 07, 2005 29.15 29.36 28.83 29.14 156,900 +0.24(+0.83%)
Oct 06, 2005 28.96 29.30 28.48 28.90 344,100 -0.02(-0.07%)
Oct 05, 2005 29.80 29.80 28.80 28.92 233,700 -0.88(-2.95%)
Oct 04, 2005 29.99 30.27 29.75 29.80 182,200 -0.18(-0.60%)
Oct 03, 2005 29.74 30.16 29.59 29.98 156,300 +0.24(+0.81%)
Sep 30, 2005 29.35 29.75 29.07 29.74 152,700 +0.27(+0.92%)
Sep 29, 2005 29.10 29.49 28.96 29.47 139,200 +0.45(+1.55%)
Sep 28, 2005 29.36 29.36 28.90 29.02 199,500 -0.17(-0.58%)
Sep 27, 2005 28.77 29.34 28.66 29.19 226,900 +0.33(+1.14%)
Sep 26, 2005 28.91 29.12 28.61 28.86 263,400 +0.35(+1.23%)
Sep 23, 2005 28.51 28.93 28.30 28.51 192,800 -0.07(-0.24%)
Sep 22, 2005 28.07 28.75 27.59 28.58 222,300 +0.58(+2.07%)
Sep 21, 2005 28.58 28.79 27.99 28.00 204,600 -0.75(-2.61%)
Sep 20, 2005 29.29 29.39 28.75 28.75 180,500 -0.34(-1.17%)
Sep 19, 2005 29.56 29.56 28.86 29.09 160,900 -0.40(-1.36%)
Sep 16, 2005 29.36 29.95 29.05 29.49 683,500 +0.25(+0.85%)
Sep 15, 2005 29.51 29.63 29.07 29.24 123,300 -0.03(-0.10%)
Sep 14, 2005 29.73 29.91 29.07 29.27 268,000 -0.39(-1.31%)
Sep 13, 2005 29.76 29.94 29.32 29.66 130,100 -0.35(-1.17%)
Sep 12, 2005 29.99 30.11 29.70 30.01 126,200 -0.13(-0.43%)
Sep 09, 2005 29.53 30.25 29.53 30.14 139,900 +0.45(+1.52%)
Sep 08, 2005 30.43 30.43 29.59 29.69 138,300 -0.74(-2.43%)
Sep 07, 2005 30.10 30.53 29.86 30.43 417,400 +0.71(+2.39%)
Sep 06, 2005 29.30 29.94 29.30 29.72 148,600 +0.57(+1.96%)
Sep 02, 2005 29.64 29.70 29.11 29.15 153,100 -0.50(-1.69%)
Sep 01, 2005 29.60 30.03 29.42 29.65 299,200 +0.04(+0.14%)
Aug 31, 2005 28.71 29.65 28.52 29.61 313,100 +0.91(+3.17%)
Aug 30, 2005 28.90 28.90 28.41 28.70 192,400 -0.26(-0.90%)
Aug 29, 2005 28.91 29.05 28.63 28.96 301,000 +0.05(+0.17%)
Aug 26, 2005 28.62 29.00 28.30 28.91 218,100 +0.11(+0.38%)
Aug 25, 2005 28.84 29.14 28.67 28.80 161,600 +0.20(+0.70%)
Aug 24, 2005 28.40 29.28 28.40 28.60 236,100 -0.06(-0.21%)
Aug 23, 2005 29.02 29.06 28.57 28.66 112,500 -0.36(-1.24%)
Aug 22, 2005 29.16 29.34 28.76 29.02 164,400 -0.08(-0.27%)
Aug 19, 2005 29.05 29.36 29.04 29.10 122,600 +0.06(+0.21%)
Aug 18, 2005 29.05 29.19 28.95 29.04 160,500 -0.22(-0.75%)
Aug 17, 2005 29.05 29.54 28.91 29.26 198,400 +0.24(+0.83%)
Aug 16, 2005 29.34 29.34 29.00 29.02 176,200 -0.42(-1.43%)
Aug 15, 2005 29.39 29.87 28.88 29.44 428,500 +0.05(+0.17%)
Aug 12, 2005 29.90 29.90 29.22 29.39 290,300 -0.63(-2.10%)
Aug 11, 2005 29.65 30.20 29.59 30.02 144,300 +0.26(+0.87%)
Aug 10, 2005 30.02 30.38 29.56 29.76 177,100 -0.25(-0.83%)
Aug 09, 2005 30.00 30.35 29.74 30.01 183,600 +0.13(+0.44%)
Aug 08, 2005 30.14 30.49 29.73 29.88 163,600 -0.02(-0.07%)
Aug 05, 2005 30.23 30.29 29.50 29.90 306,900 -0.46(-1.52%)
Aug 04, 2005 30.66 30.77 30.23 30.36 306,500 -0.28(-0.91%)
Aug 03, 2005 31.51 31.51 30.61 30.64 308,000 -0.79(-2.51%)
Aug 02, 2005 30.98 31.52 30.87 31.43 279,900 +0.51(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.