Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 17.36 17.59 17.10 17.56 587,711 +0.02(+0.13%)
Aug 28, 2009 17.51 17.69 17.27 17.53 322,674 +0.14(+0.82%)
Aug 27, 2009 17.01 17.57 16.99 17.39 433,553 +0.28(+1.66%)
Aug 26, 2009 17.60 17.60 16.97 17.11 428,563 -0.46(-2.60%)
Aug 25, 2009 17.40 17.84 17.32 17.56 512,291 +0.16(+0.95%)
Aug 24, 2009 17.55 17.69 17.33 17.40 378,457 -0.14(-0.81%)
Aug 21, 2009 17.18 17.60 17.02 17.54 416,582 +0.56(+3.30%)
Aug 20, 2009 16.85 17.15 16.81 16.98 421,786 +0.10(+0.62%)
Aug 19, 2009 16.49 16.93 16.45 16.87 517,077 +0.16(+0.94%)
Aug 18, 2009 16.49 16.78 16.49 16.72 220,022 +0.24(+1.45%)
Aug 17, 2009 16.75 16.77 16.37 16.48 337,876 -0.63(-3.67%)
Aug 14, 2009 17.12 17.31 16.89 17.11 597,907 +0.13(+0.75%)
Aug 13, 2009 16.93 17.02 16.71 16.98 310,135 +0.08(+0.49%)
Aug 12, 2009 16.49 16.99 16.47 16.90 367,646 +0.40(+2.40%)
Aug 11, 2009 16.51 16.64 16.38 16.50 394,778 +0.01(+0.05%)
Aug 10, 2009 16.33 16.70 16.19 16.49 583,473 +0.04(+0.23%)
Aug 07, 2009 16.35 16.53 16.19 16.46 278,775 +0.39(+2.42%)
Aug 06, 2009 16.23 16.34 15.98 16.07 241,476 -0.17(-1.06%)
Aug 05, 2009 16.80 16.81 16.16 16.24 278,478 -0.49(-2.95%)
Aug 04, 2009 16.68 16.79 16.39 16.73 315,119 +0.10(+0.63%)
Aug 03, 2009 15.99 16.70 15.78 16.63 553,614 +0.76(+4.76%)
Jul 31, 2009 15.84 16.00 15.72 15.87 359,360 +0.05(+0.33%)
Jul 30, 2009 15.67 16.08 15.67 15.82 303,870 +0.31(+1.98%)
Jul 29, 2009 15.89 15.89 15.39 15.51 635,634 -0.46(-2.86%)
Jul 28, 2009 16.79 16.79 15.83 15.97 1,213,196 -1.68(-9.50%)
Jul 27, 2009 17.68 17.78 17.41 17.64 261,923 -0.15(-0.84%)
Jul 24, 2009 17.70 17.84 17.45 17.79 2,219 -0.01(-0.04%)
Jul 23, 2009 17.14 17.85 17.01 17.80 420,127 +0.59(+3.43%)
Jul 22, 2009 16.96 17.31 16.82 17.21 362,843 +0.20(+1.19%)
Jul 21, 2009 17.23 17.47 16.87 17.01 445,505 -0.19(-1.13%)
Jul 20, 2009 16.96 17.36 16.89 17.20 365,525 +0.28(+1.64%)
Jul 17, 2009 17.14 17.14 16.75 16.93 354,713 -0.22(-1.31%)
Jul 16, 2009 16.49 17.23 16.49 17.15 291,854 +0.65(+3.94%)
Jul 15, 2009 16.19 16.57 16.19 16.50 625,758 +0.48(+2.99%)
Jul 14, 2009 15.86 16.02 15.66 16.02 266,068 +0.12(+0.75%)
Jul 13, 2009 15.67 15.91 15.62 15.90 386,732 +0.35(+2.26%)
Jul 10, 2009 15.55 15.70 15.40 15.55 439,705 -0.15(-0.95%)
Jul 09, 2009 15.33 15.80 15.26 15.70 425,511 +0.38(+2.49%)
Jul 08, 2009 15.51 15.66 15.14 15.32 629,881 -0.19(-1.21%)
Jul 07, 2009 15.99 15.99 15.48 15.51 404,215 -0.52(-3.27%)
Jul 06, 2009 16.45 16.45 15.97 16.03 714,212 -0.54(-3.25%)
Jul 02, 2009 16.53 16.63 16.41 16.57 465,438 -0.29(-1.73%)
Jul 01, 2009 16.81 17.11 16.61 16.86 418,020 +0.17(+1.03%)
Jun 30, 2009 16.67 16.87 16.46 16.69 600,988 +0.02(+0.14%)
Jun 29, 2009 16.52 16.79 16.33 16.67 669,921 +0.21(+1.27%)
Jun 26, 2009 16.01 16.55 15.95 16.46 1,408,219 +0.39(+2.42%)
Jun 25, 2009 16.03 16.14 15.92 16.07 435,227 +0.21(+1.32%)
Jun 24, 2009 15.78 16.16 15.71 15.86 420,260 +0.22(+1.39%)
Jun 23, 2009 15.76 15.86 15.47 15.64 540,652 -0.07(-0.48%)
Jun 22, 2009 16.30 16.30 15.64 15.72 503,443 -0.70(-4.24%)
Jun 19, 2009 16.93 16.99 16.29 16.41 659,130 -0.37(-2.23%)
Jun 18, 2009 16.86 16.87 16.51 16.78 372,991 -0.04(-0.27%)
Jun 17, 2009 17.11 17.18 16.70 16.83 607,095 -0.34(-2.00%)
Jun 16, 2009 17.62 17.86 17.12 17.17 457,353 -0.29(-1.67%)
Jun 15, 2009 17.70 17.76 17.16 17.47 339,872 -0.53(-2.95%)
Jun 12, 2009 18.39 18.39 17.82 18.00 488,685 -0.46(-2.47%)
Jun 11, 2009 18.65 18.95 18.37 18.45 401,616 -0.07(-0.40%)
Jun 10, 2009 18.83 18.90 18.21 18.53 332,055 -0.24(-1.28%)
Jun 09, 2009 18.67 19.07 18.45 18.77 407,126 +0.14(+0.76%)
Jun 08, 2009 18.36 18.74 18.18 18.62 278,292 -0.21(-1.11%)
Jun 05, 2009 18.87 19.17 18.66 18.83 531,871 +0.03(+0.16%)
Jun 04, 2009 18.46 18.82 18.21 18.80 482,122 +0.47(+2.57%)
Jun 03, 2009 18.73 18.73 18.06 18.33 416,264 -0.28(-1.49%)
Jun 02, 2009 18.65 19.07 18.45 18.61 573,067 -0.10(-0.52%)
Jun 01, 2009 17.78 18.87 17.78 18.71 373,831 +1.07(+6.06%)
May 29, 2009 17.25 17.73 17.19 17.64 601,379 +0.49(+2.88%)
May 28, 2009 17.44 17.50 16.74 17.14 462,319 -0.24(-1.38%)
May 27, 2009 18.14 18.24 17.31 17.38 515,646 -0.79(-4.36%)
May 26, 2009 16.63 18.22 16.63 18.18 696,814 +1.31(+7.76%)
May 22, 2009 16.98 17.12 16.57 16.87 266,786 +0.04(+0.22%)
May 21, 2009 17.37 17.50 16.55 16.83 422,345 -0.82(-4.62%)
May 20, 2009 17.67 18.12 17.39 17.64 489,249 +0.03(+0.17%)
May 19, 2009 17.43 17.79 17.25 17.62 295,126 +0.15(+0.86%)
May 18, 2009 16.93 17.48 16.93 17.47 275,979 +0.64(+3.78%)
May 15, 2009 16.71 17.20 16.34 16.83 380,049 +0.12(+0.72%)
May 14, 2009 16.64 16.90 16.46 16.71 613,069 +0.08(+0.49%)
May 13, 2009 17.16 17.16 16.42 16.63 553,860 -0.77(-4.43%)
May 12, 2009 17.43 17.76 17.03 17.40 456,228 -0.16(-0.94%)
May 11, 2009 18.27 18.27 17.52 17.56 629,411 -1.05(-5.63%)
May 08, 2009 17.65 18.61 17.50 18.61 650,146 +1.11(+6.32%)
May 07, 2009 18.04 18.22 17.32 17.50 538,765 -0.40(-2.26%)
May 06, 2009 17.93 17.95 17.41 17.91 436,846 +0.19(+1.06%)
May 05, 2009 18.14 18.14 17.47 17.72 390,274 -0.42(-2.31%)
May 04, 2009 17.74 18.15 17.72 18.14 824,013 +0.86(+4.98%)
May 01, 2009 17.27 17.44 16.96 17.28 449,530 +0.01(+0.04%)
Apr 30, 2009 17.23 17.70 16.96 17.27 815,315 +0.31(+1.81%)
Apr 29, 2009 16.75 17.28 16.60 16.96 578,515 +0.40(+2.39%)
Apr 28, 2009 16.19 16.69 15.94 16.57 605,923 +0.11(+0.68%)
Apr 27, 2009 16.39 16.68 16.16 16.46 562,919 -0.27(-1.61%)
Apr 24, 2009 16.24 16.96 16.19 16.73 412,233 +0.61(+3.81%)
Apr 23, 2009 16.16 16.48 15.72 16.11 487,166 -0.08(-0.51%)
Apr 22, 2009 15.80 16.93 15.71 16.19 978,141 +0.22(+1.41%)
Apr 21, 2009 14.11 16.10 14.11 15.97 1,166,448 +1.86(+13.14%)
Apr 20, 2009 14.97 14.99 13.95 14.11 504,252 -1.10(-7.23%)
Apr 17, 2009 15.10 15.42 14.93 15.21 335,310 +0.18(+1.19%)
Apr 16, 2009 14.69 15.15 14.43 15.03 416,964 +0.41(+2.81%)
Apr 15, 2009 14.22 14.66 14.07 14.62 386,314 +0.33(+2.30%)
Apr 14, 2009 14.54 14.65 14.23 14.29 467,084 -0.41(-2.80%)
Apr 13, 2009 14.62 14.86 14.14 14.71 799,681 -0.13(-0.86%)
Apr 09, 2009 13.90 14.86 13.90 14.83 690,160 +1.29(+9.50%)
Apr 08, 2009 13.34 13.66 13.16 13.55 671,683 +0.20(+1.51%)
Apr 07, 2009 13.61 13.85 13.15 13.34 947,347 -0.46(-3.31%)
Apr 06, 2009 13.76 13.92 13.51 13.80 624,623 -0.22(-1.55%)
Apr 03, 2009 13.82 14.15 13.70 14.02 462,248 +0.22(+1.57%)
Apr 02, 2009 13.17 14.05 13.09 13.80 482,040 +1.05(+8.21%)
Apr 01, 2009 12.35 12.78 11.95 12.75 465,656 +0.13(+1.01%)
Mar 31, 2009 12.38 12.94 12.31 12.63 477,158 +0.16(+1.32%)
Mar 30, 2009 12.89 12.89 12.12 12.46 397,854 -1.45(-10.43%)
Mar 26, 2009 13.19 13.91 13.18 13.91 606,251 +0.93(+7.20%)
Mar 25, 2009 13.00 13.60 12.62 12.98 467,112 +0.03(+0.23%)
Mar 24, 2009 12.95 13.21 12.85 12.95 404,106 -0.20(-1.54%)
Mar 23, 2009 12.66 13.16 12.62 13.15 322,517 +1.20(+10.01%)
Mar 20, 2009 12.48 12.48 11.72 11.95 788,316 -0.41(-3.33%)
Mar 19, 2009 12.38 12.51 12.24 12.36 481,649 +0.05(+0.42%)
Mar 18, 2009 11.69 12.39 11.43 12.31 610,764 +0.58(+4.98%)
Mar 17, 2009 11.59 11.74 11.24 11.73 363,541 +0.13(+1.16%)
Mar 16, 2009 11.56 12.00 11.55 11.59 371,276 +0.07(+0.58%)
Mar 13, 2009 11.29 11.63 11.26 11.53 0 +0.28(+2.53%)
Mar 12, 2009 10.79 11.34 10.48 11.24 681,063 +0.43(+3.94%)
Mar 11, 2009 10.53 10.94 10.44 10.82 445,442 +0.25(+2.34%)
Mar 10, 2009 9.873 10.59 9.873 10.57 483,702 +0.85(+8.78%)
Mar 09, 2009 9.499 9.963 9.440 9.716 855,364 +0.07(+0.70%)
Mar 06, 2009 9.881 9.881 9.320 9.649 0 +0.04(+0.39%)
Mar 05, 2009 10.27 10.43 9.522 9.612 842,420 -0.88(-8.35%)
Mar 04, 2009 10.37 10.73 10.19 10.49 671,585 +0.43(+4.32%)
Mar 02, 2009 11.08 11.08 9.918 10.05 986,144 -1.23(-10.88%)
Feb 27, 2009 11.20 11.69 10.84 11.28 0 -0.23(-2.01%)
Feb 26, 2009 12.09 12.09 11.44 11.51 599,938 -0.42(-3.51%)
Feb 25, 2009 12.21 12.22 11.62 11.93 799,892 -0.49(-3.97%)
Feb 24, 2009 11.72 12.53 11.69 12.42 739,100 +0.88(+7.58%)
Feb 23, 2009 12.68 12.69 11.49 11.55 921,068 -1.11(-8.75%)
Feb 20, 2009 12.53 12.89 12.20 12.66 942,119 -0.16(-1.23%)
Feb 19, 2009 13.23 13.50 12.75 12.81 494,407 -0.31(-2.39%)
Feb 18, 2009 13.38 13.58 13.02 13.13 582,819 -0.21(-1.57%)
Feb 17, 2009 13.68 13.77 13.14 13.34 615,732 -0.86(-6.06%)
Feb 13, 2009 13.94 14.41 13.73 14.20 741,326 +0.28(+2.04%)
Feb 12, 2009 14.11 14.26 13.31 13.91 839,842 -0.42(-2.92%)
Feb 11, 2009 14.11 14.59 13.88 14.33 1,005,051 +0.34(+2.41%)
Feb 10, 2009 14.64 14.95 13.85 13.99 1,024,914 -0.79(-5.31%)
Feb 09, 2009 14.53 15.08 14.51 14.78 656,209 +0.09(+0.61%)
Feb 06, 2009 14.32 14.78 14.23 14.69 618,886 +0.43(+2.99%)
Feb 05, 2009 13.69 14.54 13.61 14.26 822,401 +0.50(+3.64%)
Feb 04, 2009 13.67 14.06 13.48 13.76 924,231 +0.17(+1.27%)
Feb 03, 2009 12.83 13.64 12.83 13.59 772,549 +0.70(+5.46%)
Feb 02, 2009 12.85 13.23 12.71 12.89 901,129 -0.14(-1.09%)
Jan 30, 2009 13.91 13.94 13.02 13.03 0 -0.85(-6.14%)
Jan 29, 2009 14.12 14.38 13.76 13.88 679,968 -0.35(-2.47%)
Jan 28, 2009 14.20 14.51 14.04 14.23 1,166,777 +0.23(+1.66%)
Jan 27, 2009 13.78 14.77 13.10 14.00 1,723,513 +1.71(+13.94%)
Jan 26, 2009 12.27 12.79 12.05 12.29 538,829 +0.02(+0.18%)
Jan 23, 2009 12.14 12.51 12.02 12.27 601,637 -0.15(-1.20%)
Jan 22, 2009 12.52 12.73 12.00 12.42 519,640 -0.25(-2.01%)
Jan 21, 2009 12.19 12.72 11.98 12.67 533,165 +0.54(+4.44%)
Jan 20, 2009 13.25 13.25 12.09 12.13 639,720 -1.00(-7.63%)
Jan 16, 2009 13.13 13.22 12.56 13.13 575,966 +0.21(+1.62%)
Jan 15, 2009 12.67 12.99 12.12 12.93 507,428 +0.28(+2.19%)
Jan 14, 2009 12.93 12.94 12.34 12.65 554,229 -0.26(-2.03%)
Jan 13, 2009 12.90 13.37 12.90 12.91 883,054 -0.32(-2.43%)
Jan 12, 2009 13.81 13.82 13.09 13.23 457,990 -0.47(-3.44%)
Jan 09, 2009 14.35 14.35 13.37 13.70 663,633 -0.70(-4.88%)
Jan 08, 2009 13.58 14.45 13.46 14.41 554,269 +0.82(+6.00%)
Jan 07, 2009 14.32 14.38 13.53 13.59 538,345 -0.73(-5.07%)
Jan 06, 2009 13.82 14.48 13.58 14.32 711,169 +0.76(+5.57%)
Jan 05, 2009 13.48 13.79 13.22 13.56 632,911 +0.04(+0.33%)
Jan 02, 2009 12.90 13.57 12.67 13.52 0 +0.62(+4.81%)
Jan 01, 2009 12.24 12.95 12.24 12.90 0 +0.00(+0.00%)
Dec 31, 2008 12.24 12.95 12.24 12.90 466,486 +0.78(+6.42%)
Dec 30, 2008 11.67 12.15 11.54 12.12 421,970 +0.46(+3.91%)
Dec 29, 2008 11.68 11.68 11.44 11.66 363,094 -0.01(-0.06%)
Dec 26, 2008 11.42 11.74 11.25 11.67 309,561 +0.35(+3.11%)
Dec 24, 2008 11.26 11.41 11.19 11.32 179,537 +0.01(+0.13%)
Dec 23, 2008 11.23 11.56 11.12 11.30 552,660 +0.04(+0.33%)
Dec 22, 2008 11.56 11.56 10.88 11.26 532,688 -0.40(-3.40%)
Dec 19, 2008 11.64 11.90 11.41 11.66 935,673 +0.08(+0.71%)
Dec 18, 2008 11.91 11.95 11.29 11.58 577,670 -0.22(-1.90%)
Dec 17, 2008 11.65 11.95 11.57 11.80 664,660 +0.07(+0.64%)
Dec 16, 2008 11.26 11.75 11.12 11.73 486,829 +0.55(+4.88%)
Dec 15, 2008 11.43 11.69 10.99 11.18 841,513 -0.25(-2.16%)
Dec 12, 2008 11.03 11.55 10.85 11.43 0 +0.15(+1.33%)
Dec 11, 2008 11.41 11.70 11.15 11.28 1,213,182 -0.24(-2.08%)
Dec 10, 2008 11.04 11.68 11.04 11.52 710,397 +0.61(+5.62%)
Dec 09, 2008 10.97 11.25 10.69 10.91 895,677 -0.15(-1.35%)
Dec 08, 2008 10.64 11.18 10.57 11.06 770,299 +0.64(+6.18%)
Dec 05, 2008 10.13 10.56 9.731 10.41 835,882 +0.23(+2.28%)
Dec 04, 2008 10.42 10.61 9.888 10.18 1,118,334 -0.45(-4.22%)
Dec 03, 2008 10.30 10.83 10.18 10.63 1,057,568 -0.04(-0.42%)
Dec 02, 2008 10.24 10.80 10.08 10.67 985,460 +0.63(+6.25%)
Dec 01, 2008 11.03 11.12 10.05 10.05 922,630 -1.04(-9.38%)
Nov 28, 2008 10.48 11.12 10.37 11.09 433,692 +0.47(+4.44%)
Nov 26, 2008 9.642 10.74 9.395 10.61 631,158 +0.79(+7.99%)
Nov 25, 2008 10.09 10.17 9.410 9.829 1,271,270 -0.19(-1.94%)
Nov 24, 2008 9.021 10.39 9.013 10.02 1,038,812 +1.09(+12.23%)
Nov 21, 2008 8.512 8.976 8.131 8.931 1,261,473 +0.68(+8.25%)
Nov 20, 2008 8.901 9.312 8.228 8.250 888,545 -0.79(-8.69%)
Nov 19, 2008 10.25 10.34 9.006 9.036 855,040 -1.05(-10.39%)
Nov 18, 2008 10.11 10.43 9.649 10.08 784,546 -0.15(-1.46%)
Nov 17, 2008 10.52 10.76 10.00 10.23 924,112 -0.35(-3.32%)
Nov 14, 2008 11.45 11.45 10.52 10.58 0 -0.84(-7.34%)
Nov 13, 2008 10.59 11.42 9.858 11.42 949,967 +0.90(+8.53%)
Nov 12, 2008 11.37 11.44 10.51 10.52 562,228 -1.09(-9.40%)
Nov 11, 2008 11.75 11.84 11.46 11.62 699,348 -0.22(-1.90%)
Nov 10, 2008 12.39 12.69 11.73 11.84 721,927 -0.29(-2.40%)
Nov 07, 2008 11.83 12.20 11.74 12.13 893,077 +0.39(+3.31%)
Nov 06, 2008 12.53 12.67 11.69 11.74 927,987 -0.99(-7.81%)
Nov 05, 2008 12.84 13.05 12.62 12.74 1,094,170 -0.25(-1.96%)
Nov 04, 2008 13.09 13.32 12.90 12.99 1,033,493 +0.14(+1.11%)
Nov 03, 2008 12.34 12.94 12.15 12.85 880,652 +0.61(+4.95%)
Oct 31, 2008 11.17 12.36 11.09 12.24 1,495,097 +1.14(+10.24%)
Oct 30, 2008 11.00 11.53 10.85 11.11 1,550,617 +0.35(+3.27%)
Oct 29, 2008 10.51 11.14 10.51 10.76 2,092,213 +0.41(+3.98%)
Oct 28, 2008 10.67 10.77 8.235 10.34 2,575,972 -1.52(-12.80%)
Oct 27, 2008 12.21 12.49 11.86 11.86 684,278 -0.70(-5.54%)
Oct 24, 2008 12.36 12.96 12.11 12.56 594,417 -0.73(-5.51%)
Oct 23, 2008 13.53 13.88 12.75 13.29 498,752 -0.11(-0.84%)
Oct 22, 2008 14.02 14.14 12.97 13.40 490,113 -0.97(-6.76%)
Oct 21, 2008 14.65 14.91 14.38 14.38 369,570 -0.46(-3.13%)
Oct 20, 2008 14.37 15.00 14.32 14.84 746,018 +0.76(+5.36%)
Oct 17, 2008 14.55 14.90 13.97 14.08 865,546 -0.88(-5.85%)
Oct 16, 2008 14.69 15.11 13.61 14.96 1,260,049 +0.26(+1.78%)
Oct 15, 2008 15.91 16.10 14.70 14.70 682,034 -1.48(-9.15%)
Oct 14, 2008 17.88 21.65 15.68 16.18 1,194,877 -0.92(-5.38%)
Oct 13, 2008 15.88 17.10 15.87 17.10 589,546 +1.81(+11.84%)
Oct 10, 2008 15.00 15.95 13.85 15.29 757,426 -0.35(-2.25%)
Oct 09, 2008 16.83 17.30 15.46 15.64 420,813 -0.95(-5.73%)
Oct 08, 2008 17.03 17.60 16.29 16.59 959,089 -0.86(-4.93%)
Oct 07, 2008 19.07 19.31 17.32 17.45 412,455 -1.37(-7.27%)
Oct 06, 2008 19.13 19.30 17.50 18.82 480,023 -0.69(-3.53%)
Oct 03, 2008 20.37 20.60 19.39 19.51 0 -0.53(-2.65%)
Oct 02, 2008 21.42 21.59 20.02 20.04 356,513 -1.56(-7.20%)
Oct 01, 2008 22.10 22.16 21.39 21.59 464,095 -0.63(-2.83%)
Sep 30, 2008 21.74 22.36 21.43 22.22 911,624 +1.04(+4.91%)
Sep 29, 2008 22.97 22.97 21.05 21.18 498,459 -2.15(-9.20%)
Sep 26, 2008 23.64 23.76 23.05 23.33 0 -0.65(-2.71%)
Sep 25, 2008 23.94 24.34 23.83 23.98 315,374 +0.07(+0.28%)
Sep 24, 2008 24.49 24.89 23.78 23.91 432,644 -0.38(-1.57%)
Sep 23, 2008 24.35 24.59 24.03 24.29 424,463 -0.02(-0.06%)
Sep 22, 2008 24.43 25.24 24.29 24.31 364,696 -0.38(-1.54%)
Sep 19, 2008 25.11 25.11 23.75 24.69 0 +0.83(+3.48%)
Sep 18, 2008 24.30 24.46 22.97 23.86 734,455 -0.09(-0.37%)
Sep 17, 2008 24.80 24.93 23.85 23.95 543,761 -1.24(-4.93%)
Sep 16, 2008 24.91 25.28 24.44 25.19 400,632 +0.06(+0.24%)
Sep 15, 2008 25.47 25.81 25.03 25.13 240,337 -1.21(-4.60%)
Sep 12, 2008 25.72 26.37 25.49 26.34 317,640 +0.48(+1.85%)
Sep 11, 2008 25.32 25.87 25.01 25.87 269,524 +0.16(+0.64%)
Sep 10, 2008 25.37 25.79 25.13 25.70 318,468 +0.55(+2.20%)
Sep 09, 2008 26.31 26.51 25.11 25.15 277,015 -1.15(-4.38%)
Sep 08, 2008 25.97 26.71 25.94 26.30 448,014 +0.64(+2.51%)
Sep 05, 2008 25.69 25.73 25.22 25.66 0 -0.22(-0.87%)
Sep 04, 2008 26.55 26.58 25.49 25.88 316,230 -0.89(-3.32%)
Sep 03, 2008 27.04 27.41 26.60 26.77 319,678 -0.30(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.