Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	91.62	93.68	91.62	93.52	303,671	+1.17(+1.27%)
Jul 29, 2021	92.03	92.73	91.55	92.35	282,372	+1.41(+1.55%)
Jul 28, 2021	92.07	92.24	89.59	90.93	314,709	-0.91(-0.99%)
Jul 27, 2021	91.37	93.50	90.23	91.84	432,225	+3.57(+4.04%)
Jul 26, 2021	88.81	89.16	87.20	88.28	231,194	-0.53(-0.60%)
Jul 23, 2021	88.51	88.88	87.60	88.81	125,163	+1.07(+1.22%)
Jul 22, 2021	89.24	89.24	87.65	87.74	200,832	-1.36(-1.52%)
Jul 21, 2021	88.07	90.00	88.07	89.09	218,463	+1.42(+1.62%)
Jul 20, 2021	83.67	88.35	83.67	87.67	331,542	+3.95(+4.72%)
Jul 19, 2021	84.94	85.95	82.50	83.72	406,865	-3.28(-3.77%)
Jul 16, 2021	88.72	88.74	86.82	87.00	162,277	-0.78(-0.89%)
Jul 15, 2021	88.80	89.52	87.50	87.78	237,546	-1.88(-2.09%)
Jul 14, 2021	89.54	90.56	88.53	89.65	231,612	+0.15(+0.17%)
Jul 13, 2021	90.21	90.41	89.47	89.50	239,192	-1.08(-1.19%)
Jul 12, 2021	90.27	90.93	89.55	90.58	246,104	-0.51(-0.56%)
Jul 09, 2021	90.35	91.40	90.08	91.09	326,146	+2.24(+2.52%)
Jul 08, 2021	89.61	90.47	88.49	88.84	246,773	-2.33(-2.55%)
Jul 07, 2021	89.60	91.35	89.57	91.17	284,365	+1.18(+1.31%)
Jul 06, 2021	89.64	90.39	88.29	89.99	729,722	+0.00(+0.00%)
Jul 02, 2021	89.63	90.56	89.16	89.99	273,535	+0.60(+0.67%)
Jul 01, 2021	89.44	89.72	88.51	89.39	299,951	+0.55(+0.62%)
Jun 30, 2021	86.85	88.89	86.28	88.84	259,774	+1.93(+2.22%)
Jun 29, 2021	88.17	88.59	86.77	86.91	187,405	-0.71(-0.81%)
Jun 28, 2021	88.46	88.46	86.56	87.62	220,032	-0.96(-1.09%)
Jun 25, 2021	87.60	88.92	87.18	88.58	555,613	+1.46(+1.68%)
Jun 24, 2021	86.23	87.26	85.50	87.12	354,585	+1.68(+1.97%)
Jun 23, 2021	85.84	86.25	85.18	85.44	264,217	-0.60(-0.69%)
Jun 22, 2021	86.76	87.02	85.62	86.04	331,965	-0.82(-0.94%)
Jun 21, 2021	84.27	87.10	84.20	86.85	478,373	+3.66(+4.39%)
Jun 18, 2021	81.76	84.11	81.45	83.20	547,254	-0.09(-0.10%)
Jun 17, 2021	87.18	87.56	83.15	83.28	405,813	-3.94(-4.52%)
Jun 16, 2021	87.99	88.27	86.92	87.23	370,836	-1.12(-1.26%)
Jun 15, 2021	88.49	89.00	87.59	88.34	293,437	+1.01(+1.16%)
Jun 14, 2021	88.28	88.49	86.72	87.33	219,194	-1.21(-1.37%)
Jun 11, 2021	88.56	89.04	87.94	88.55	235,148	+0.55(+0.62%)
Jun 10, 2021	88.16	88.53	87.33	88.00	256,531	+0.44(+0.51%)
Jun 09, 2021	89.74	89.74	87.49	87.56	270,277	-2.18(-2.43%)
Jun 08, 2021	89.04	90.01	87.83	89.74	240,212	+0.36(+0.40%)
Jun 07, 2021	90.56	91.34	88.94	89.38	247,669	-1.13(-1.25%)
Jun 04, 2021	90.95	91.14	89.96	90.52	454,141	+0.30(+0.33%)
Jun 03, 2021	90.94	90.97	89.60	90.22	307,549	-1.02(-1.12%)
Jun 02, 2021	92.03	92.49	90.83	91.24	222,848	-0.76(-0.83%)
Jun 01, 2021	92.55	92.66	91.61	92.00	214,241	+0.15(+0.17%)
May 28, 2021	93.07	93.07	90.74	91.84	185,775	-0.99(-1.07%)
May 27, 2021	92.88	93.77	92.25	92.84	279,381	+0.89(+0.97%)
May 26, 2021	91.29	92.17	90.94	91.94	279,710	+0.79(+0.86%)
May 25, 2021	92.25	93.22	90.81	91.16	232,600	-0.94(-1.02%)
May 24, 2021	92.05	92.30	90.47	92.09	349,223	+1.79(+1.98%)
May 21, 2021	90.54	91.22	89.35	90.30	177,669	+0.55(+0.61%)
May 20, 2021	89.85	90.37	88.79	89.76	182,746	+0.07(+0.07%)
May 19, 2021	89.83	90.20	88.09	89.69	217,016	-1.67(-1.82%)
May 18, 2021	93.19	93.48	91.25	91.36	242,035	-1.90(-2.03%)
May 17, 2021	93.91	93.91	92.49	93.25	312,884	-1.10(-1.17%)
May 14, 2021	92.61	94.70	92.08	94.35	586,775	+2.29(+2.49%)
May 13, 2021	89.60	92.64	89.38	92.07	414,964	+2.39(+2.67%)
May 12, 2021	92.40	93.25	89.62	89.67	337,710	-2.80(-3.02%)
May 11, 2021	92.86	94.14	91.76	92.47	276,427	-1.93(-2.05%)
May 10, 2021	95.27	95.69	94.29	94.40	313,585	-0.58(-0.61%)
May 07, 2021	93.84	95.46	93.63	94.99	293,709	+0.50(+0.53%)
May 06, 2021	92.81	94.52	92.00	94.49	312,443	+1.85(+1.99%)
May 05, 2021	93.26	93.92	92.02	92.64	356,289	-0.72(-0.77%)
May 04, 2021	93.98	95.10	91.92	93.36	526,157	+2.64(+2.91%)
May 03, 2021	91.39	91.63	89.61	90.72	245,793	+0.65(+0.72%)
Apr 30, 2021	90.78	91.21	89.86	90.06	221,613	-1.40(-1.53%)
Apr 29, 2021	92.88	93.18	91.14	91.46	192,073	-0.86(-0.93%)
Apr 28, 2021	91.37	92.68	91.30	92.32	133,011	+1.11(+1.22%)
Apr 27, 2021	91.72	91.90	90.60	91.21	168,958	-0.09(-0.09%)
Apr 26, 2021	91.61	92.54	91.26	91.30	176,683	+0.02(+0.02%)
Apr 23, 2021	90.40	91.85	89.99	91.28	176,601	+1.31(+1.46%)
Apr 22, 2021	90.94	91.34	89.53	89.97	277,944	-0.66(-0.73%)
Apr 21, 2021	88.43	90.84	88.43	90.63	132,513	+1.99(+2.25%)
Apr 20, 2021	89.46	89.47	87.63	88.64	182,564	-0.83(-0.93%)
Apr 19, 2021	90.44	90.47	89.16	89.47	230,038	-0.97(-1.07%)
Apr 16, 2021	91.11	91.53	90.10	90.44	168,142	+0.03(+0.03%)
Apr 15, 2021	91.18	91.30	90.00	90.41	183,341	-0.15(-0.17%)
Apr 14, 2021	90.56	91.70	90.28	90.56	217,549	+0.26(+0.29%)
Apr 13, 2021	90.88	90.89	89.66	90.30	155,518	-0.94(-1.03%)
Apr 12, 2021	91.43	91.65	90.55	91.24	171,718	+0.03(+0.03%)
Apr 09, 2021	89.83	91.26	89.73	91.21	224,120	+1.35(+1.50%)
Apr 08, 2021	89.46	89.93	88.39	89.86	174,875	+0.26(+0.29%)
Apr 07, 2021	90.49	90.70	89.34	89.60	191,131	-0.92(-1.02%)
Apr 06, 2021	90.83	91.73	90.44	90.52	374,188	-0.03(-0.03%)
Apr 05, 2021	91.70	92.26	90.04	90.55	338,263	-0.43(-0.47%)
Apr 01, 2021	90.21	91.07	89.89	90.98	235,608	+1.06(+1.18%)
Mar 31, 2021	90.70	91.23	89.76	89.92	308,449	-0.58(-0.65%)
Mar 30, 2021	89.51	90.88	89.24	90.50	168,075	+1.20(+1.34%)
Mar 29, 2021	90.73	91.75	89.02	89.31	363,104	-1.65(-1.81%)
Mar 26, 2021	89.87	91.07	89.25	90.95	264,119	+1.94(+2.18%)
Mar 25, 2021	86.54	89.43	85.82	89.01	297,303	+2.12(+2.44%)
Mar 24, 2021	86.72	88.54	86.72	86.89	325,324	+1.07(+1.25%)
Mar 23, 2021	87.46	88.49	85.34	85.82	384,477	-2.85(-3.22%)
Mar 22, 2021	89.36	89.76	87.60	88.68	216,062	-1.17(-1.30%)
Mar 19, 2021	90.47	91.13	89.13	89.84	526,463	-0.56(-0.61%)
Mar 18, 2021	90.20	91.83	89.83	90.40	281,867	+0.08(+0.08%)
Mar 17, 2021	89.03	90.41	88.56	90.32	175,919	+1.40(+1.57%)
Mar 16, 2021	90.78	90.78	88.77	88.92	276,187	-2.11(-2.31%)
Mar 15, 2021	89.23	91.18	88.31	91.03	237,748	+1.49(+1.67%)
Mar 12, 2021	88.40	89.68	87.34	89.54	234,564	+1.66(+1.88%)
Mar 11, 2021	87.80	88.68	86.79	87.88	193,862	+0.63(+0.72%)
Mar 10, 2021	85.77	87.80	85.43	87.25	216,490	+1.65(+1.92%)
Mar 09, 2021	87.26	87.38	85.26	85.60	344,734	-1.20(-1.38%)
Mar 08, 2021	86.65	87.74	85.86	86.80	246,775	+1.09(+1.27%)
Mar 05, 2021	83.95	85.99	82.54	85.71	361,036	+2.64(+3.18%)
Mar 04, 2021	85.22	85.77	81.40	83.06	439,105	-1.97(-2.32%)
Mar 03, 2021	84.21	85.61	83.85	85.04	285,085	+1.09(+1.30%)
Mar 02, 2021	82.84	84.32	82.54	83.95	379,911	+1.07(+1.29%)
Mar 01, 2021	81.64	84.20	81.64	82.87	272,565	+2.58(+3.21%)
Feb 26, 2021	81.87	81.87	79.37	80.30	308,191	-1.60(-1.95%)
Feb 25, 2021	83.30	83.77	81.37	81.90	221,636	-1.57(-1.88%)
Feb 24, 2021	82.04	83.60	81.86	83.47	303,839	+1.65(+2.01%)
Feb 23, 2021	81.03	82.20	80.86	81.82	182,925	+0.11(+0.14%)
Feb 22, 2021	80.10	83.22	80.10	81.70	324,861	+0.98(+1.22%)
Feb 19, 2021	79.26	80.74	79.25	80.72	166,663	+2.13(+2.72%)
Feb 18, 2021	79.23	79.42	78.24	78.59	213,333	-0.93(-1.17%)
Feb 17, 2021	79.31	79.84	78.59	79.52	204,408	-0.26(-0.32%)
Feb 16, 2021	80.02	80.94	79.54	79.78	211,430	+0.38(+0.48%)
Feb 12, 2021	79.28	80.23	78.80	79.40	257,236	+0.13(+0.17%)
Feb 11, 2021	78.88	79.50	77.73	79.27	369,218	+0.56(+0.71%)
Feb 10, 2021	78.64	79.80	77.81	78.70	261,047	+0.33(+0.43%)
Feb 09, 2021	79.43	79.43	77.86	78.37	211,801	-0.91(-1.15%)
Feb 08, 2021	78.26	79.49	77.92	79.28	141,893	+1.45(+1.86%)
Feb 05, 2021	78.60	78.95	77.29	77.84	221,342	+0.37(+0.48%)
Feb 04, 2021	76.41	78.31	76.29	77.46	320,721	+1.11(+1.45%)
Feb 03, 2021	76.30	77.27	74.42	76.36	290,831	-0.16(-0.21%)
Feb 02, 2021	76.00	77.45	75.34	76.52	459,250	+1.67(+2.23%)
Feb 01, 2021	73.21	75.13	72.51	74.85	411,417	+2.74(+3.81%)
Jan 29, 2021	72.00	72.91	71.06	72.11	499,359	-0.45(-0.62%)
Jan 28, 2021	73.26	74.21	72.55	72.56	355,395	+0.37(+0.51%)
Jan 27, 2021	72.61	73.81	71.84	72.19	523,557	-1.49(-2.02%)
Jan 26, 2021	73.95	74.32	69.05	73.67	818,376	-1.21(-1.62%)
Jan 25, 2021	76.10	76.45	74.05	74.88	334,158	-1.97(-2.57%)
Jan 22, 2021	76.51	76.94	75.78	76.85	274,763	-0.53(-0.69%)
Jan 21, 2021	78.12	78.65	77.25	77.39	234,865	-1.01(-1.29%)
Jan 20, 2021	78.41	79.14	77.77	78.40	282,849	+0.49(+0.62%)
Jan 19, 2021	77.49	78.58	76.88	77.91	313,231	+0.99(+1.29%)
Jan 15, 2021	77.27	77.40	75.70	76.92	229,843	-1.24(-1.58%)
Jan 14, 2021	77.64	79.08	77.00	78.16	488,232	+1.28(+1.66%)
Jan 13, 2021	77.86	78.32	76.38	76.88	258,560	-1.01(-1.30%)
Jan 12, 2021	77.71	78.21	77.13	77.89	315,821	+0.51(+0.66%)
Jan 11, 2021	76.05	77.84	75.98	77.38	235,930	+0.11(+0.15%)
Jan 08, 2021	79.48	79.61	76.17	77.26	400,075	-1.78(-2.25%)
Jan 07, 2021	80.31	80.31	78.78	79.05	438,463	-0.44(-0.55%)
Jan 06, 2021	76.25	80.81	76.25	79.48	438,586	+4.50(+6.00%)
Jan 05, 2021	72.81	75.58	72.81	74.99	350,614	+2.43(+3.35%)
Jan 04, 2021	74.22	74.24	72.14	72.56	334,348	-1.44(-1.94%)
Dec 31, 2020		74.00	74.00	74.00	253,045	+0.89(+1.21%)
Dec 30, 2020	71.95	73.37	71.95	73.11	253,045	+1.21(+1.68%)
Dec 29, 2020	73.21	73.21	70.87	71.90	380,143	-1.07(-1.46%)
Dec 28, 2020	74.03	74.30	72.88	72.97	172,294	-0.30(-0.40%)
Dec 24, 2020	73.17	73.43	72.33	73.26	78,923	+0.38(+0.52%)
Dec 23, 2020	72.60	73.08	72.20	72.88	248,875	+0.67(+0.92%)
Dec 22, 2020	72.28	73.05	71.91	72.21	229,620	-0.14(-0.20%)
Dec 21, 2020	72.35	73.49	71.94	72.36	311,553	-1.33(-1.81%)
Dec 18, 2020	74.10	74.94	73.35	73.69	634,327	-0.10(-0.14%)
Dec 17, 2020	73.84	74.13	72.99	73.80	432,660	-0.03(-0.04%)
Dec 16, 2020	74.74	74.74	73.51	73.82	461,490	-0.83(-1.11%)
Dec 15, 2020	72.88	74.67	72.07	74.65	354,956	+2.72(+3.77%)
Dec 14, 2020	73.59	73.70	71.83	71.94	493,237	-0.63(-0.87%)
Dec 11, 2020	71.51	73.19	71.46	72.57	450,452	+0.01(+0.01%)
Dec 10, 2020	70.18	72.81	70.04	72.56	503,403	+1.60(+2.26%)
Dec 09, 2020	70.51	71.46	69.96	70.96	494,276	+1.07(+1.53%)
Dec 08, 2020	68.69	70.28	68.69	69.89	295,099	+0.39(+0.56%)
Dec 07, 2020	69.76	70.32	69.24	69.50	551,698	-0.73(-1.04%)
Dec 04, 2020	67.96	70.33	67.96	70.23	324,510	+2.60(+3.85%)
Dec 03, 2020	67.19	68.11	66.73	67.63	374,674	+0.53(+0.80%)
Dec 02, 2020	66.61	67.28	66.11	67.10	368,991	+0.10(+0.14%)
Dec 01, 2020	67.56	67.88	65.95	67.00	597,344	+0.75(+1.14%)
Nov 30, 2020	67.15	67.59	66.22	66.25	773,354	-1.40(-2.07%)
Nov 27, 2020	68.49	68.49	66.97	67.65	241,703	-0.50(-0.73%)
Nov 25, 2020	68.19	68.61	67.08	68.15	506,901	-0.52(-0.76%)
Nov 24, 2020	66.29	68.85	66.04	68.67	693,665	+3.73(+5.75%)
Nov 23, 2020	63.35	64.96	63.11	64.94	391,220	+2.48(+3.97%)
Nov 20, 2020	61.33	62.57	61.33	62.45	421,591	+0.73(+1.18%)
Nov 19, 2020	61.04	61.92	60.62	61.72	252,727	+0.37(+0.60%)
Nov 18, 2020	62.05	62.54	61.34	61.35	384,364	-0.44(-0.71%)
Nov 17, 2020	60.97	61.99	59.90	61.79	468,419	-0.23(-0.37%)
Nov 16, 2020	60.17	62.06	58.73	62.02	590,217	+3.84(+6.59%)
Nov 13, 2020	56.86	58.51	56.82	58.18	250,230	+1.77(+3.14%)
Nov 12, 2020	57.15	57.29	55.70	56.41	493,925	-1.35(-2.34%)
Nov 11, 2020	59.61	59.62	57.20	57.77	522,517	-1.67(-2.80%)
Nov 10, 2020	57.46	59.72	57.46	59.43	596,024	+2.32(+4.06%)
Nov 09, 2020	55.88	57.90	55.40	57.11	535,095	+7.07(+14.14%)
Nov 06, 2020	51.63	51.83	49.89	50.04	291,619	-1.69(-3.26%)
Nov 05, 2020	50.01	52.19	50.01	51.72	268,956	+2.29(+4.64%)
Nov 04, 2020	49.58	50.95	48.53	49.43	312,597	-1.16(-2.28%)
Nov 03, 2020	50.87	51.56	50.34	50.59	396,100	+0.83(+1.68%)
Nov 02, 2020	49.02	49.93	48.24	49.75	368,832	+1.69(+3.51%)
Oct 30, 2020	47.60	48.27	47.00	48.07	693,994	+0.27(+0.55%)
Oct 29, 2020	47.38	48.16	46.46	47.80	771,795	+0.27(+0.56%)
Oct 28, 2020	48.58	49.28	47.45	47.54	353,263	-2.22(-4.45%)
Oct 27, 2020	52.70	53.63	49.42	49.75	670,795	-1.34(-2.63%)
Oct 26, 2020	51.49	51.60	50.28	51.10	411,723	-1.13(-2.16%)
Oct 23, 2020	53.29	53.79	51.89	52.22	237,032	-0.50(-0.95%)
Oct 22, 2020	51.34	52.82	51.34	52.73	223,655	+1.38(+2.69%)
Oct 21, 2020	52.43	53.38	51.13	51.34	353,316	-1.09(-2.08%)
Oct 20, 2020	51.70	52.69	51.49	52.43	604,689	+1.33(+2.59%)
Oct 19, 2020	51.60	51.95	50.73	51.11	587,821	-0.46(-0.90%)
Oct 16, 2020	51.07	51.93	50.48	51.57	255,826	+0.61(+1.19%)
Oct 15, 2020	48.98	51.17	48.71	50.96	379,517	+1.27(+2.55%)
Oct 14, 2020	49.56	50.63	49.56	49.70	131,084	+0.01(+0.02%)
Oct 13, 2020	49.85	50.57	49.60	49.69	333,373	-0.84(-1.67%)
Oct 12, 2020	49.26	50.83	48.90	50.53	501,903	+1.48(+3.01%)
Oct 09, 2020	49.59	49.59	48.86	49.05	603,509	+0.09(+0.17%)
Oct 08, 2020	49.30	49.38	48.27	48.97	483,495	+0.29(+0.60%)
Oct 07, 2020	48.82	49.52	48.35	48.67	675,510	+0.85(+1.78%)
Oct 06, 2020	47.86	49.10	47.56	47.82	428,481	+0.31(+0.66%)
Oct 05, 2020	47.98	48.10	47.34	47.51	360,201	+0.40(+0.84%)
Oct 02, 2020	45.68	47.98	45.64	47.11	318,120	+0.31(+0.67%)
Oct 01, 2020	47.70	48.28	46.63	46.80	257,030	-0.68(-1.44%)
Sep 30, 2020	47.65	48.53	46.84	47.48	449,008	-0.07(-0.14%)
Sep 29, 2020	48.52	48.53	46.93	47.55	185,127	-0.83(-1.72%)
Sep 28, 2020	47.74	48.87	47.74	48.38	256,013	+1.38(+2.94%)
Sep 25, 2020	46.22	47.44	46.22	47.00	252,447	+0.08(+0.16%)
Sep 24, 2020	46.85	47.72	46.12	46.92	206,734	-0.14(-0.30%)
Sep 23, 2020	48.00	49.09	47.02	47.06	317,473	-1.03(-2.15%)
Sep 22, 2020	47.77	48.47	47.47	48.10	481,720	+0.34(+0.71%)
Sep 21, 2020	48.85	49.15	47.24	47.75	358,648	-2.42(-4.83%)
Sep 18, 2020	51.71	51.87	50.05	50.18	667,492	-1.55(-3.00%)
Sep 17, 2020	49.62	51.85	48.94	51.73	391,618	+1.39(+2.77%)
Sep 16, 2020	50.95	51.19	50.20	50.34	772,531	-0.29(-0.58%)
Sep 15, 2020	52.05	52.28	50.35	50.63	305,307	-1.35(-2.61%)
Sep 14, 2020	52.22	52.63	51.75	51.99	260,335	+0.43(+0.83%)
Sep 11, 2020	51.34	51.80	50.91	51.56	253,186	+0.47(+0.93%)
Sep 10, 2020	53.08	53.26	51.04	51.09	355,822	-1.94(-3.66%)
Sep 09, 2020	52.94	53.28	51.91	53.03	254,638	+0.60(+1.14%)
Sep 08, 2020	53.76	53.76	52.38	52.43	310,131	-1.59(-2.95%)
Sep 04, 2020	54.86	55.10	53.56	54.02	243,790	+0.23(+0.42%)
Sep 03, 2020	55.95	56.07	53.37	53.80	291,416	-1.85(-3.32%)
Sep 02, 2020	54.70	55.86	54.69	55.64	254,684	+0.97(+1.77%)
Sep 01, 2020	53.23	54.73	52.86	54.68	200,915	+1.13(+2.10%)
Aug 31, 2020	54.74	54.75	53.47	53.55	208,398	-1.56(-2.84%)
Aug 28, 2020	54.60	55.15	54.16	55.11	141,586	+0.70(+1.29%)
Aug 27, 2020	54.46	55.25	53.95	54.41	225,200	+0.12(+0.23%)
Aug 26, 2020	54.18	54.63	53.88	54.29	218,853	+0.04(+0.07%)
Aug 25, 2020	55.50	55.53	54.22	54.25	191,273	-0.64(-1.16%)
Aug 24, 2020	53.68	55.17	53.29	54.89	178,175	+1.60(+3.00%)
Aug 21, 2020	54.07	54.35	53.02	53.29	219,127	-0.93(-1.72%)
Aug 20, 2020	54.06	54.52	53.78	54.22	210,677	-0.66(-1.20%)
Aug 19, 2020	54.63	55.23	54.09	54.88	263,843	+0.47(+0.86%)
Aug 18, 2020	56.19	56.28	54.36	54.41	292,601	-1.80(-3.21%)
Aug 17, 2020	57.49	57.49	56.10	56.22	303,789	-1.05(-1.84%)
Aug 14, 2020	56.76	57.78	56.72	57.27	165,622	-0.08(-0.15%)
Aug 13, 2020	57.57	57.84	57.01	57.35	157,208	-0.88(-1.52%)
Aug 12, 2020	59.71	59.71	57.82	58.24	158,409	-0.57(-0.97%)
Aug 11, 2020	59.94	60.75	58.64	58.81	314,529	+0.12(+0.21%)
Aug 10, 2020	57.04	58.80	57.04	58.69	247,848	+2.03(+3.58%)
Aug 07, 2020	55.03	56.72	54.90	56.66	256,039	+1.45(+2.62%)
Aug 06, 2020	54.89	55.47	54.85	55.21	231,118	-0.05(-0.09%)
Aug 05, 2020	54.41	55.37	54.28	55.26	198,019	+1.20(+2.23%)
Aug 04, 2020	53.93	54.19	53.27	54.06	225,297	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.