Air Canada (OP: ACDVF )

17.64 USD +0.31 (+1.77%)
Streaming Delayed Price Updated: 2:47 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 18.86 19.05 18.86 19.00 25,600 +0.33(+1.77%)
Dec 28, 2018 19.22 19.22 18.33 18.67 2,300 +0.16(+0.86%)
Dec 27, 2018 17.82 18.51 17.82 18.51 42,505 +0.90(+5.11%)
Dec 26, 2018 18.56 18.56 16.48 17.61 2,713 -0.19(-1.08%)
Dec 24, 2018 17.43 17.82 17.41 17.80 4,500 -0.16(-0.87%)
Dec 21, 2018 18.57 18.87 17.95 17.96 9,600 -1.02(-5.39%)
Dec 20, 2018 19.24 19.24 18.98 18.98 13,610 -0.38(-1.94%)
Dec 19, 2018 20.05 20.08 19.24 19.36 13,462 -0.01(-0.04%)
Dec 18, 2018 19.16 19.36 19.16 19.36 1,185 +0.36(+1.91%)
Dec 17, 2018 18.80 19.04 18.79 19.00 1,591 +0.01(+0.07%)
Dec 14, 2018 19.03 19.29 18.95 18.99 4,000 -0.13(-0.68%)
Dec 13, 2018 19.30 19.47 19.12 19.12 3,824 -0.78(-3.90%)
Dec 12, 2018 20.19 20.19 19.89 19.89 700 -0.05(-0.23%)
Dec 11, 2018 20.26 20.28 19.94 19.94 707 -0.08(-0.42%)
Dec 10, 2018 19.87 20.02 19.45 20.02 28,375 -0.18(-0.91%)
Dec 07, 2018 20.23 20.23 20.20 20.21 1,600 -0.59(-2.84%)
Dec 06, 2018 20.39 20.80 20.35 20.80 3,140 -0.10(-0.48%)
Dec 04, 2018 21.27 21.27 20.71 20.90 32,500 -0.88(-4.04%)
Dec 03, 2018 22.22 22.22 21.78 21.78 9,302 -0.07(-0.31%)
Nov 30, 2018 21.78 22.05 21.73 21.85 80,500 +0.29(+1.33%)
Nov 29, 2018 21.22 21.56 21.22 21.56 73,035 +0.38(+1.80%)
Nov 28, 2018 21.08 21.18 20.79 21.18 6,435 +0.40(+1.95%)
Nov 27, 2018 20.88 21.16 20.77 20.77 31,368 +0.05(+0.23%)
Nov 26, 2018 20.00 20.89 20.00 20.73 65,979 +1.09(+5.52%)
Nov 23, 2018 19.65 19.65 19.64 19.64 200 +0.17(+0.86%)
Nov 21, 2018 19.47 19.47 19.47 0 +0.85(+4.57%)
Nov 20, 2018 18.62 18.83 18.62 18.62 5,565 -0.39(-2.05%)
Nov 19, 2018 19.10 19.10 19.01 19.01 603 -0.29(-1.49%)
Nov 16, 2018 19.62 19.62 19.30 19.30 5,300 -0.46(-2.32%)
Nov 15, 2018 19.95 19.95 19.33 19.76 7,654 -0.05(-0.26%)
Nov 14, 2018 20.19 20.20 19.78 19.81 14,305 -0.90(-4.33%)
Nov 13, 2018 20.25 20.73 20.25 20.71 4,074 +0.53(+2.62%)
Nov 12, 2018 19.97 20.18 19.75 20.18 2,965 +0.03(+0.14%)
Nov 09, 2018 20.01 20.17 19.99 20.15 7,700 -0.15(-0.74%)
Nov 08, 2018 20.24 20.31 20.24 20.30 1,600 -0.11(-0.52%)
Nov 07, 2018 20.50 20.51 20.41 20.41 13,680 +0.38(+1.91%)
Nov 06, 2018 20.27 20.27 20.02 20.02 3,169 -0.28(-1.36%)
Nov 05, 2018 20.24 20.30 20.24 20.30 4,033 -0.07(-0.37%)
Nov 02, 2018 20.37 20.37 20.37 20.37 500 +0.59(+3.01%)
Nov 01, 2018 19.74 19.78 19.34 19.78 560 +0.77(+4.05%)
Oct 31, 2018 18.67 19.01 18.67 19.01 8,096 +1.18(+6.64%)
Oct 30, 2018 17.96 18.06 17.79 17.83 3,349 -0.21(-1.18%)
Oct 29, 2018 18.78 18.82 17.95 18.04 4,753 -0.41(-2.20%)
Oct 26, 2018 18.23 18.46 17.95 18.44 17,700 +0.13(+0.71%)
Oct 25, 2018 18.19 18.31 18.18 18.31 31,645 +0.67(+3.82%)
Oct 24, 2018 18.44 18.44 17.64 17.64 7,648 -1.16(-6.18%)
Oct 23, 2018 17.81 18.80 17.55 18.80 38,300 +0.39(+2.15%)
Oct 22, 2018 18.41 18.41 18.41 26 +0.00(+0.00%)
Oct 19, 2018 18.37 18.69 18.37 18.41 2,300 -1.10(-5.63%)
Oct 18, 2018 19.50 19.50 19.50 1 +0.00(+0.00%)
Oct 16, 2018 19.50 19.50 19.50 0 +0.62(+3.29%)
Oct 15, 2018 18.62 18.88 18.62 18.88 958 +0.27(+1.44%)
Oct 12, 2018 18.61 18.61 18.61 18.61 2,200 +0.06(+0.32%)
Oct 11, 2018 18.17 18.75 17.78 18.55 31,695 +0.16(+0.85%)
Oct 10, 2018 19.52 19.52 18.38 18.40 9,789 -0.69(-3.63%)
Oct 09, 2018 18.93 19.19 18.93 19.09 1,577 -1.41(-6.88%)
Oct 08, 2018 20.64 20.64 18.53 20.50 1,900 +0.90(+4.62%)
Oct 05, 2018 19.81 20.00 19.27 19.60 3,200 +0.15(+0.75%)
Oct 04, 2018 19.79 19.85 19.25 19.45 33,055 -0.45(-2.24%)
Oct 03, 2018 20.01 20.23 19.90 19.90 4,378 -0.31(-1.55%)
Oct 02, 2018 20.30 20.76 19.61 20.21 21,410 -0.25(-1.24%)
Oct 01, 2018 21.84 22.00 20.46 20.46 34,158 -0.78(-3.69%)
Sep 28, 2018 21.30 21.35 21.24 21.25 8,900 -0.15(-0.70%)
Sep 27, 2018 21.24 21.43 21.23 21.40 9,010 +0.15(+0.73%)
Sep 26, 2018 21.21 21.50 21.01 21.24 6,730 -0.00(-0.02%)
Sep 25, 2018 21.69 21.69 20.99 21.24 14,380 -0.56(-2.55%)
Sep 24, 2018 21.51 21.80 21.50 21.80 6,575 -0.07(-0.30%)
Sep 21, 2018 21.66 22.00 21.50 21.87 15,800 +0.47(+2.18%)
Sep 20, 2018 21.29 21.40 21.25 21.40 23,516 +0.17(+0.80%)
Sep 19, 2018 21.05 21.23 20.96 21.23 5,114 +0.18(+0.84%)
Sep 18, 2018 20.73 21.07 20.73 21.05 5,635 +0.21(+1.02%)
Sep 17, 2018 20.84 21.11 20.84 20.84 22,100 -0.16(-0.76%)
Sep 14, 2018 20.58 21.00 20.58 21.00 1,200 +0.43(+2.11%)
Sep 13, 2018 21.00 21.16 20.57 20.57 12,144 -0.34(-1.64%)
Sep 12, 2018 21.00 21.25 20.91 20.91 44,795 +0.11(+0.52%)
Sep 11, 2018 20.72 20.81 20.72 20.80 943 +0.42(+2.06%)
Sep 10, 2018 20.32 20.43 20.29 20.38 4,800 +0.09(+0.46%)
Sep 07, 2018 20.32 20.50 20.23 20.29 4,900 -0.04(-0.20%)
Sep 06, 2018 20.20 20.40 20.20 20.33 31,869 +0.13(+0.65%)
Sep 05, 2018 20.00 20.21 19.72 20.20 29,007 +0.05(+0.23%)
Sep 04, 2018 20.23 20.23 20.02 20.15 4,267 -0.53(-2.56%)
Aug 31, 2018 20.68 20.68 20.68 0 -0.07(-0.34%)
Aug 30, 2018 20.74 20.92 20.74 20.75 8,249 -0.15(-0.72%)
Aug 29, 2018 20.92 20.92 20.85 20.90 2,045 -0.02(-0.10%)
Aug 28, 2018 20.74 20.95 20.67 20.92 15,532 +0.34(+1.64%)
Aug 27, 2018 20.64 20.87 20.58 20.58 19,062 +0.08(+0.37%)
Aug 24, 2018 20.58 20.58 20.51 20.51 900 +0.04(+0.20%)
Aug 23, 2018 20.50 20.82 20.47 20.47 5,592 +0.06(+0.27%)
Aug 22, 2018 20.25 20.50 20.25 20.41 28,780 -0.13(-0.64%)
Aug 21, 2018 19.90 20.54 19.90 20.54 61,160 +1.56(+8.23%)
Aug 20, 2018 18.75 19.01 18.52 18.98 9,875 +0.63(+3.43%)
Aug 17, 2018 18.34 18.35 18.34 18.35 2,400 +0.22(+1.24%)
Aug 16, 2018 18.17 18.17 18.13 18.13 306 +0.36(+2.04%)
Aug 15, 2018 18.00 18.00 17.65 17.76 19,565 -0.09(-0.49%)
Aug 14, 2018 18.05 18.05 17.79 17.85 1,820 -0.09(-0.50%)
Aug 13, 2018 18.05 18.11 17.77 17.94 5,075 -0.02(-0.11%)
Aug 10, 2018 18.24 18.42 17.92 17.96 4,000 -0.38(-2.05%)
Aug 09, 2018 18.75 18.75 18.32 18.34 1,755 -0.51(-2.72%)
Aug 08, 2018 18.40 18.86 18.37 18.85 15,905 +0.69(+3.80%)
Aug 07, 2018 18.26 18.61 18.16 18.16 2,803 -0.09(-0.49%)
Aug 06, 2018 17.26 18.25 17.26 18.25 869 -0.02(-0.11%)
Aug 03, 2018 17.98 18.32 17.98 18.27 4,800 +0.29(+1.60%)
Aug 02, 2018 17.81 18.02 17.75 17.98 4,969 -0.02(-0.10%)
Aug 01, 2018 18.11 18.22 17.81 18.00 1,730 -0.08(-0.47%)
Jul 31, 2018 18.61 18.61 18.08 18.08 6,394 -0.53(-2.82%)
Jul 30, 2018 18.19 18.61 18.18 18.61 15,028 +0.76(+4.26%)
Jul 27, 2018 17.88 18.50 17.77 17.85 22,700 -0.16(-0.88%)
Jul 26, 2018 17.26 18.02 17.25 18.01 16,919 +0.80(+4.65%)
Jul 25, 2018 16.82 17.21 16.80 17.21 20,963 +0.41(+2.45%)
Jul 24, 2018 17.05 17.08 16.80 16.80 6,470 +0.10(+0.59%)
Jul 23, 2018 16.76 16.76 16.66 16.70 5,989 -0.10(-0.60%)
Jul 20, 2018 16.80 16.97 16.78 16.80 4,678 +0.08(+0.48%)
Jul 19, 2018 16.72 16.85 16.64 16.72 3,854 -0.32(-1.90%)
Jul 18, 2018 16.43 17.14 16.43 17.04 25,848 +0.83(+5.14%)
Jul 17, 2018 16.06 16.32 16.06 16.21 2,400 +0.41(+2.59%)
Jul 16, 2018 15.88 15.88 15.77 15.80 12,497 -0.05(-0.32%)
Jul 13, 2018 15.98 15.98 15.83 15.85 9,005 -0.12(-0.73%)
Jul 12, 2018 15.92 16.15 15.92 15.97 1,900 +0.30(+1.91%)
Jul 11, 2018 15.99 15.99 15.65 15.67 18,755 -0.41(-2.57%)
Jul 10, 2018 16.48 16.48 16.05 16.08 44,537 -0.49(-2.96%)
Jul 09, 2018 15.99 16.59 15.91 16.57 28,040 +0.59(+3.72%)
Jul 06, 2018 15.87 16.00 15.86 15.98 12,541 +0.01(+0.08%)
Jul 05, 2018 16.30 16.30 15.94 15.96 13,280 -0.35(-2.12%)
Jul 03, 2018 16.31 16.31 16.31 0 -0.19(-1.16%)
Jul 02, 2018 16.35 16.96 15.23 16.50 7,870 +0.32(+1.98%)
Jun 29, 2018 15.89 16.22 15.89 16.18 22,769 +0.50(+3.19%)
Jun 28, 2018 15.87 15.88 15.35 15.68 30,263 -0.28(-1.74%)
Jun 27, 2018 16.54 16.54 15.92 15.96 33,444 -0.65(-3.92%)
Jun 26, 2018 16.52 16.74 16.32 16.61 11,090 -0.18(-1.08%)
Jun 25, 2018 17.17 17.17 16.71 16.79 11,718 -0.79(-4.50%)
Jun 22, 2018 17.64 17.64 17.37 17.58 11,472 -0.13(-0.73%)
Jun 21, 2018 17.67 17.80 17.62 17.71 4,421 -0.04(-0.22%)
Jun 20, 2018 17.36 17.75 17.31 17.75 18,982 +0.35(+2.00%)
Jun 19, 2018 17.30 17.47 17.00 17.40 39,704 +0.08(+0.43%)
Jun 18, 2018 17.57 17.70 17.30 17.32 14,963 -0.30(-1.68%)
Jun 15, 2018 17.70 17.34 17.62 29,329 -0.08(-0.45%)
Jun 14, 2018 17.94 17.94 17.66 17.70 39,392 -0.26(-1.47%)
Jun 13, 2018 18.10 18.13 17.90 17.96 4,238 -0.03(-0.16%)
Jun 12, 2018 17.94 18.01 17.89 17.99 5,223 +0.23(+1.28%)
Jun 11, 2018 17.96 17.96 17.77 17.77 6,511 -0.16(-0.90%)
Jun 08, 2018 17.83 17.93 17.83 17.93 570 -0.19(-1.07%)
Jun 07, 2018 18.23 18.28 18.12 18.12 7,579 -0.16(-0.88%)
Jun 06, 2018 18.32 18.44 18.28 18.28 2,599 +0.01(+0.04%)
Jun 05, 2018 18.24 18.27 18.24 18.27 445 -0.02(-0.11%)
Jun 04, 2018 17.75 18.29 17.75 18.29 2,919 +0.84(+4.82%)
Jun 01, 2018 17.94 17.94 17.45 17.45 16,203 -0.31(-1.75%)
May 31, 2018 18.20 18.25 17.75 17.76 2,953 -0.53(-2.90%)
May 30, 2018 18.25 18.41 18.25 18.29 16,219 +0.24(+1.31%)
May 29, 2018 18.68 18.68 18.04 18.06 5,485 -0.89(-4.72%)
May 25, 2018 18.95 18.95 18.95 0 +0.19(+1.01%)
May 24, 2018 18.64 18.76 18.64 18.76 300 +0.13(+0.68%)
May 23, 2018 18.63 18.63 18.63 18.63 225 -0.09(-0.49%)
May 22, 2018 19.01 19.01 18.73 18.73 2,260 -1.31(-6.56%)
May 21, 2018 20.04 20.04 20.04 20.04 200 +1.17(+6.22%)
May 18, 2018 18.98 18.98 18.87 18.87 3,200 -0.49(-2.53%)
May 17, 2018 19.35 19.36 19.21 19.36 1,356 -0.00(-0.01%)
May 16, 2018 19.63 19.64 19.33 19.36 1,143 +0.17(+0.90%)
May 15, 2018 18.57 19.19 18.51 19.19 5,463 +0.65(+3.53%)
May 14, 2018 18.68 18.68 18.53 18.53 2,407 +0.05(+0.30%)
May 11, 2018 18.09 18.53 18.09 18.48 2,095 +0.78(+4.40%)
May 10, 2018 17.93 17.93 17.70 17.70 119,020 -0.44(-2.43%)
May 09, 2018 18.37 18.45 18.07 18.14 56,574 -0.17(-0.92%)
May 08, 2018 18.30 18.31 18.11 18.31 3,701 -0.27(-1.46%)
May 07, 2018 18.75 18.81 18.58 18.58 2,038 -0.19(-1.02%)
May 04, 2018 18.72 18.97 18.59 18.77 6,282 -0.03(-0.15%)
May 03, 2018 19.01 19.01 18.79 18.80 4,626 -0.54(-2.77%)
May 02, 2018 19.18 19.33 19.18 19.33 578 -0.17(-0.85%)
May 01, 2018 19.83 19.83 19.50 19.50 4,431 -0.32(-1.61%)
Apr 30, 2018 19.97 20.10 19.81 19.82 1,250 +0.37(+1.90%)
Apr 27, 2018 19.25 19.47 19.24 19.45 2,889 +0.20(+1.04%)
Apr 26, 2018 19.44 19.49 19.25 19.25 6,130 -0.30(-1.54%)
Apr 25, 2018 19.64 19.77 19.55 19.55 6,478 -0.41(-2.05%)
Apr 24, 2018 20.19 20.37 19.96 19.96 6,161 -0.12(-0.58%)
Apr 23, 2018 20.08 20.19 20.08 20.08 36,500 -0.11(-0.57%)
Apr 20, 2018 20.30 20.32 20.10 20.19 2,498 -0.09(-0.45%)
Apr 19, 2018 20.80 20.80 20.25 20.28 11,753 -0.62(-2.95%)
Apr 18, 2018 20.49 21.11 20.49 20.90 2,289 +0.34(+1.65%)
Apr 17, 2018 20.24 20.68 20.22 20.56 6,540 +0.60(+2.99%)
Apr 16, 2018 19.89 20.05 19.89 19.96 3,673 +0.34(+1.75%)
Apr 13, 2018 20.00 20.00 19.53 19.62 3,521 -0.47(-2.34%)
Apr 12, 2018 20.06 20.09 19.93 20.09 2,000 +0.25(+1.25%)
Apr 11, 2018 20.22 20.22 19.84 19.84 2,050 -0.30(-1.50%)
Apr 10, 2018 20.68 20.68 20.14 20.14 1,200 +0.06(+0.28%)
Apr 09, 2018 20.29 20.32 20.09 20.09 700 -0.03(-0.17%)
Apr 06, 2018 20.19 20.52 20.12 20.12 1,533 -0.17(-0.86%)
Apr 05, 2018 20.70 20.70 20.29 20.29 1,511 -0.29(-1.43%)
Apr 04, 2018 19.89 20.59 19.89 20.59 19,668 -0.07(-0.35%)
Apr 03, 2018 20.55 20.73 20.55 20.66 32,016 +0.34(+1.70%)
Apr 02, 2018 20.66 20.70 20.18 20.32 4,953 -0.34(-1.67%)
Mar 29, 2018 20.66 20.66 20.66 0 +0.61(+3.04%)
Mar 28, 2018 20.13 20.15 20.05 20.05 1,066 -0.39(-1.92%)
Mar 27, 2018 20.71 20.72 20.44 20.44 12,873 -0.31(-1.47%)
Mar 26, 2018 21.27 21.27 20.73 20.75 4,159 -0.33(-1.57%)
Mar 23, 2018 21.37 21.37 21.03 21.08 1,726 +0.05(+0.26%)
Mar 22, 2018 22.42 22.42 21.03 21.03 6,758 -1.13(-5.12%)
Mar 21, 2018 22.25 22.25 21.97 22.16 2,460 -0.04(-0.20%)
Mar 20, 2018 21.34 22.20 21.34 22.20 452,155 +1.16(+5.52%)
Mar 19, 2018 21.24 21.24 20.99 21.04 2,607 -0.45(-2.07%)
Mar 16, 2018 21.65 21.65 21.40 21.49 5,896 -0.02(-0.10%)
Mar 15, 2018 21.41 21.78 21.41 21.51 7,815 -0.02(-0.09%)
Mar 14, 2018 21.43 21.64 21.42 21.53 5,710 +0.26(+1.22%)
Mar 13, 2018 21.45 21.45 21.27 21.27 57,726 +0.02(+0.09%)
Mar 12, 2018 21.18 21.25 21.17 21.25 3,600 +0.02(+0.09%)
Mar 09, 2018 21.05 21.23 20.99 21.23 81,305 +0.28(+1.34%)
Mar 08, 2018 20.60 20.96 20.60 20.95 8,160 +0.16(+0.77%)
Mar 07, 2018 20.84 20.84 20.79 20.79 450 -0.06(-0.28%)
Mar 06, 2018 20.95 21.02 20.85 20.85 71,210 +0.02(+0.10%)
Mar 05, 2018 20.83 20.85 20.61 20.83 47,812 -0.05(-0.24%)
Mar 02, 2018 21.07 21.07 20.69 20.88 5,540 -0.37(-1.74%)
Mar 01, 2018 21.00 21.54 21.00 21.25 6,864 +0.13(+0.62%)
Feb 28, 2018 21.25 21.36 21.11 21.12 37,143 -0.20(-0.94%)
Feb 27, 2018 21.38 21.52 21.09 21.32 5,327 -0.03(-0.13%)
Feb 26, 2018 21.02 21.40 20.82 21.35 9,291 +0.82(+3.99%)
Feb 23, 2018 20.44 20.58 20.44 20.53 3,181 -0.03(-0.16%)
Feb 22, 2018 20.66 20.93 20.56 20.56 5,725 -0.13(-0.63%)
Feb 21, 2018 20.43 20.81 20.43 20.69 84,825 +0.60(+3.00%)
Feb 20, 2018 19.85 20.29 19.78 20.09 90,037 +0.19(+0.94%)
Feb 16, 2018 19.90 19.90 19.90 0 +0.31(+1.58%)
Feb 15, 2018 19.22 19.59 18.86 19.59 12,710 +1.06(+5.71%)
Feb 14, 2018 18.30 18.60 18.30 18.53 6,090 +0.43(+2.35%)
Feb 13, 2018 18.30 18.30 18.09 18.11 2,474 -0.13(-0.74%)
Feb 12, 2018 18.10 18.44 17.90 18.24 9,205 +0.31(+1.75%)
Feb 09, 2018 18.76 18.76 17.80 17.93 118,920 -0.76(-4.08%)
Feb 08, 2018 19.35 19.35 18.62 18.69 62,432 -0.61(-3.18%)
Feb 07, 2018 18.60 19.23 18.50 19.30 3,921 +0.63(+3.39%)
Feb 06, 2018 18.09 18.82 17.50 18.67 7,439 -0.03(-0.15%)
Feb 05, 2018 18.61 18.96 18.50 18.70 9,768 -0.38(-2.01%)
Feb 02, 2018 19.34 19.39 18.94 19.08 11,925 -0.39(-2.00%)
Feb 01, 2018 19.29 19.58 19.21 19.47 15,155 +0.04(+0.22%)
Jan 31, 2018 19.73 19.80 19.40 19.43 71,484 +0.00(+0.02%)
Jan 30, 2018 18.91 19.43 18.77 19.43 10,840 +0.44(+2.34%)
Jan 29, 2018 18.64 18.98 18.64 18.98 66,121 +0.29(+1.56%)
Jan 26, 2018 18.74 18.74 18.33 18.69 84,347 -0.02(-0.11%)
Jan 25, 2018 18.47 18.88 18.47 18.71 3,004 +0.21(+1.14%)
Jan 24, 2018 18.67 18.70 18.35 18.50 6,320 -0.23(-1.21%)
Jan 23, 2018 18.60 18.80 18.18 18.73 11,163 -0.02(-0.09%)
Jan 22, 2018 18.35 18.82 18.35 18.74 8,744 +0.37(+2.02%)
Jan 19, 2018 18.53 18.61 18.33 18.37 9,243 -0.08(-0.43%)
Jan 18, 2018 18.41 18.57 18.33 18.45 6,485 -0.02(-0.13%)
Jan 17, 2018 19.00 19.00 18.19 18.48 21,383 -0.07(-0.39%)
Jan 16, 2018 19.42 19.42 18.54 18.55 8,394 -0.92(-4.74%)
Jan 12, 2018 19.47 19.47 19.47 0 +0.44(+2.31%)
Jan 11, 2018 19.00 19.05 18.74 19.03 7,249 +0.40(+2.15%)
Jan 10, 2018 19.05 19.25 18.63 18.63 7,438 -0.01(-0.05%)
Jan 09, 2018 19.19 19.19 18.34 18.64 33,449 -0.61(-3.18%)
Jan 08, 2018 19.87 19.87 19.11 19.25 15,773 -0.68(-3.42%)
Jan 05, 2018 20.05 20.05 19.79 19.93 8,289 -0.19(-0.93%)
Jan 04, 2018 20.18 20.19 20.10 20.12 9,170 -0.08(-0.40%)
Jan 03, 2018 20.83 20.83 20.14 20.20 4,445 -0.66(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.