Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.93	14.09	13.93	14.09	21,593	+0.19(+1.37%)
Mar 30, 2023	13.81	13.90	13.80	13.90	3,864	+0.27(+1.98%)
Mar 29, 2023	13.51	13.63	13.49	13.63	3,776	+0.16(+1.19%)
Mar 28, 2023	13.42	13.49	13.38	13.47	7,491	+0.00(+0.00%)
Mar 27, 2023	13.20	13.54	13.20	13.47	13,168	+0.27(+2.05%)
Mar 24, 2023	13.19	13.24	12.83	13.20	23,793	-0.10(-0.75%)
Mar 23, 2023	13.57	13.62	13.21	13.30	25,744	-0.12(-0.89%)
Mar 22, 2023	13.54	13.60	13.41	13.42	126,300	-0.26(-1.86%)
Mar 21, 2023	13.57	13.72	13.52	13.68	5,674	+0.43(+3.26%)
Mar 20, 2023	13.23	13.38	13.15	13.24	112,590	+0.07(+0.55%)
Mar 17, 2023	13.30	13.46	13.08	13.17	36,747	-0.31(-2.30%)
Mar 16, 2023	13.17	13.48	13.05	13.48	9,150	+0.24(+1.81%)
Mar 15, 2023	13.44	13.54	13.14	13.24	43,506	-0.72(-5.16%)
Mar 14, 2023	13.90	14.19	13.81	13.96	16,182	+0.01(+0.07%)
Mar 13, 2023	14.00	14.17	13.95	13.95	12,213	-0.30(-2.11%)
Mar 10, 2023	14.45	14.45	14.16	14.25	43,498	-0.27(-1.86%)
Mar 09, 2023	14.97	15.00	14.48	14.52	10,601	-0.26(-1.76%)
Mar 08, 2023	14.91	14.91	14.78	14.78	2,063	-0.11(-0.74%)
Mar 07, 2023	14.86	14.97	14.79	14.89	7,809	-0.01(-0.07%)
Mar 06, 2023	14.70	15.10	14.70	14.90	6,057	-0.01(-0.07%)
Mar 03, 2023	14.50	15.04	14.50	14.91	23,047	+0.15(+1.04%)
Mar 02, 2023	14.60	14.76	14.57	14.76	5,660	+0.02(+0.12%)
Mar 01, 2023	14.80	14.95	14.63	14.74	29,301	+0.02(+0.14%)
Feb 28, 2023	14.65	14.73	14.65	14.72	138,814	-0.03(-0.20%)
Feb 27, 2023	14.70	14.93	14.70	14.75	31,699	+0.19(+1.30%)
Feb 24, 2023	14.48	14.60	14.41	14.56	7,755	-0.21(-1.42%)
Feb 23, 2023	14.90	14.98	14.53	14.77	12,054	-0.08(-0.54%)
Feb 22, 2023	15.65	15.65	14.69	14.85	77,623	-0.11(-0.74%)
Feb 21, 2023	15.51	15.71	14.87	14.96	66,475	-0.76(-4.85%)
Feb 17, 2023	16.30	16.55	15.29	15.72	124,484	-1.48(-8.59%)
Feb 16, 2023	16.65	17.50	16.27	17.20	51,966	+0.17(+1.00%)
Feb 15, 2023	16.94	17.05	16.91	17.03	7,929	-0.02(-0.12%)
Feb 14, 2023	16.86	17.05	16.83	17.05	24,938	+0.21(+1.25%)
Feb 13, 2023	16.45	16.85	16.45	16.84	5,200	+0.34(+2.06%)
Feb 10, 2023	16.75	16.75	16.44	16.50	15,275	-0.23(-1.37%)
Feb 09, 2023	17.02	17.04	16.70	16.73	7,251	-0.14(-0.83%)
Feb 08, 2023	17.09	17.09	16.87	16.87	20,066	-0.27(-1.58%)
Feb 07, 2023	16.58	17.20	16.58	17.14	10,041	+0.04(+0.23%)
Feb 06, 2023	17.25	17.25	16.93	17.10	9,375	-0.03(-0.18%)
Feb 03, 2023	17.15	17.15	16.98	17.13	12,619	-0.12(-0.70%)
Feb 02, 2023	17.24	17.32	17.11	17.25	20,420	+0.22(+1.31%)
Feb 01, 2023	16.76	17.03	16.74	17.03	13,475	+0.09(+0.51%)
Jan 31, 2023	16.70	16.95	16.68	16.94	327,882	+0.23(+1.38%)
Jan 30, 2023	16.90	17.13	16.67	16.71	24,256	-0.42(-2.45%)
Jan 27, 2023	17.17	17.29	17.08	17.13	14,859	+0.18(+1.06%)
Jan 26, 2023	16.86	17.00	16.76	16.95	10,172	+0.20(+1.19%)
Jan 25, 2023	16.65	16.75	16.64	16.75	9,230	+0.14(+0.84%)
Jan 24, 2023	16.60	16.70	16.45	16.61	5,211	+0.10(+0.61%)
Jan 23, 2023	16.29	16.51	16.29	16.51	7,825	+0.27(+1.66%)
Jan 20, 2023	16.02	16.28	15.96	16.24	8,730	+0.10(+0.62%)
Jan 19, 2023	15.78	16.14	15.78	16.14	3,685	+0.16(+1.00%)
Jan 18, 2023	15.98	16.80	15.98	15.98	9,081	-0.52(-3.15%)
Jan 17, 2023	16.35	16.50	15.53	16.50	8,989	+0.17(+1.04%)
Jan 13, 2023	16.12	16.36	16.12	16.33	11,936	-0.08(-0.49%)
Jan 12, 2023	15.95	16.46	15.95	16.41	31,205	+0.57(+3.62%)
Jan 11, 2023	15.00	15.85	15.00	15.84	40,295	+0.37(+2.37%)
Jan 10, 2023	15.29	15.47	15.29	15.47	61,028	+0.12(+0.78%)
Jan 09, 2023	15.18	15.47	15.10	15.35	9,623	+0.34(+2.24%)
Jan 06, 2023	14.84	15.01	14.66	15.01	7,515	+0.21(+1.45%)
Jan 05, 2023	14.68	14.82	14.54	14.80	20,453	+0.14(+0.95%)
Jan 04, 2023	14.30	14.66	14.30	14.66	11,794	+0.69(+4.94%)
Jan 03, 2023	13.72	14.43	13.64	13.97	21,103	-0.45(-3.12%)
Dec 30, 2022	14.00	14.51	14.00	14.42	7,510	+0.03(+0.21%)
Dec 29, 2022	13.52	14.47	13.52	14.39	7,438	+0.65(+4.73%)
Dec 28, 2022	13.84	13.92	13.74	13.74	36,978	-0.11(-0.79%)
Dec 27, 2022	13.82	14.00	13.82	13.85	3,613	-0.23(-1.63%)
Dec 23, 2022	14.19	14.19	13.98	14.08	55,647	-0.05(-0.36%)
Dec 22, 2022	14.13	14.13	14.06	14.13	1,011	-0.35(-2.42%)
Dec 21, 2022	14.34	14.49	14.34	14.48	9,421	+0.19(+1.33%)
Dec 20, 2022	13.89	14.38	13.87	14.29	48,915	+0.47(+3.40%)
Dec 19, 2022	13.77	13.82	13.74	13.82	3,567	+0.00(+0.01%)
Dec 16, 2022	13.84	13.87	13.80	13.82	7,055	-0.06(-0.45%)
Dec 15, 2022	13.93	14.00	13.88	13.88	14,475	-0.18(-1.32%)
Dec 14, 2022	13.63	14.32	13.63	14.06	8,158	+0.03(+0.25%)
Dec 13, 2022	14.59	14.67	13.85	14.03	15,760	-0.16(-1.16%)
Dec 12, 2022	13.86	14.28	13.77	14.20	11,154	+0.51(+3.73%)
Dec 09, 2022	13.63	13.78	13.63	13.68	3,327	-0.22(-1.56%)
Dec 08, 2022	14.00	14.01	13.90	13.90	1,973	+0.11(+0.80%)
Dec 07, 2022	14.25	14.25	13.78	13.79	13,037	-0.41(-2.89%)
Dec 06, 2022	14.34	14.37	14.13	14.20	8,052	+0.04(+0.28%)
Dec 05, 2022	14.22	14.35	14.14	14.16	6,223	-0.03(-0.21%)
Dec 02, 2022	14.10	14.21	14.10	14.19	8,234	-0.05(-0.36%)
Dec 01, 2022	14.14	14.42	14.14	14.24	4,140	-0.10(-0.69%)
Nov 30, 2022	13.91	14.34	13.91	14.34	18,083	+0.41(+2.94%)
Nov 29, 2022	13.58	14.03	13.58	13.93	4,399	-0.18(-1.28%)
Nov 28, 2022	14.07	14.35	14.05	14.11	17,893	-0.22(-1.54%)
Nov 25, 2022	14.22	14.40	14.22	14.33	6,148	+0.26(+1.85%)
Nov 23, 2022	13.93	14.10	13.87	14.07	9,037	+0.15(+1.08%)
Nov 22, 2022	13.90	13.97	13.84	13.92	7,169	+0.01(+0.09%)
Nov 21, 2022	13.77	13.93	13.72	13.91	11,249	+0.05(+0.34%)
Nov 18, 2022	14.11	14.22	13.83	13.86	7,302	-0.17(-1.21%)
Nov 17, 2022	13.84	14.03	13.76	14.03	18,216	+0.01(+0.07%)
Nov 16, 2022	14.29	14.29	14.02	14.02	8,069	-0.15(-1.06%)
Nov 15, 2022	14.50	14.51	14.05	14.17	28,806	-0.07(-0.49%)
Nov 14, 2022	14.00	14.42	14.00	14.24	34,085	+0.30(+2.15%)
Nov 11, 2022	13.78	14.07	13.72	13.94	27,372	+0.31(+2.28%)
Nov 10, 2022	14.06	14.16	13.55	13.63	24,787	+0.09(+0.66%)
Nov 09, 2022	13.52	13.66	13.36	13.54	11,983	-0.14(-1.02%)
Nov 08, 2022	13.79	13.89	13.47	13.68	18,827	-0.07(-0.51%)
Nov 07, 2022	13.84	14.04	13.70	13.75	13,489	-0.17(-1.22%)
Nov 04, 2022	14.08	14.20	13.89	13.92	101,863	+0.42(+3.11%)
Nov 03, 2022	13.40	13.70	13.33	13.50	19,901	-0.33(-2.39%)
Nov 02, 2022	14.41	14.63	13.83	13.83	28,163	-0.96(-6.49%)
Nov 01, 2022	14.66	14.90	14.54	14.79	23,241	+0.43(+2.99%)
Oct 31, 2022	13.85	14.68	13.85	14.36	12,547	-0.28(-1.89%)
Oct 28, 2022	14.54	14.80	14.29	14.64	43,878	+0.35(+2.43%)
Oct 27, 2022	14.13	14.43	13.95	14.29	17,547	+0.32(+2.29%)
Oct 26, 2022	13.01	14.11	13.01	13.97	25,231	+0.16(+1.16%)
Oct 25, 2022	13.70	13.86	13.59	13.81	29,864	+0.09(+0.66%)
Oct 24, 2022	13.59	13.72	13.44	13.72	12,165	+0.17(+1.25%)
Oct 21, 2022	13.17	13.57	13.13	13.55	41,306	+0.32(+2.42%)
Oct 20, 2022	13.32	13.49	13.18	13.23	254,894	+0.15(+1.14%)
Oct 19, 2022	13.47	13.50	13.08	13.08	5,904	-0.22(-1.64%)
Oct 18, 2022	13.31	13.37	13.13	13.30	9,229	+0.24(+1.84%)
Oct 17, 2022	13.00	13.10	12.99	13.06	229,738	+0.54(+4.31%)
Oct 14, 2022	13.36	13.36	12.41	12.52	15,209	-0.08(-0.63%)
Oct 13, 2022	11.95	12.85	11.91	12.60	38,711	+0.21(+1.69%)
Oct 12, 2022	12.20	12.41	12.12	12.39	18,305	+0.20(+1.64%)
Oct 11, 2022	12.10	12.62	12.10	12.19	38,230	-0.38(-3.06%)
Oct 10, 2022	12.50	12.60	12.42	12.57	4,227	-0.12(-0.98%)
Oct 07, 2022	12.71	12.85	12.52	12.70	17,690	-0.30(-2.31%)
Oct 06, 2022	12.95	13.01	12.88	13.00	74,775	-0.08(-0.61%)
Oct 05, 2022	13.00	13.13	12.72	13.08	17,156	-0.22(-1.65%)
Oct 04, 2022	12.58	13.31	12.58	13.30	65,317	+0.95(+7.69%)
Oct 03, 2022	11.86	12.47	11.86	12.35	14,763	+0.32(+2.66%)
Sep 30, 2022	12.31	12.31	12.00	12.03	9,839	-0.19(-1.55%)
Sep 29, 2022	12.81	12.81	11.98	12.22	39,394	-0.96(-7.28%)
Sep 28, 2022	12.88	13.18	12.88	13.18	10,629	+0.29(+2.25%)
Sep 27, 2022	13.09	13.40	12.80	12.89	28,089	-0.22(-1.69%)
Sep 26, 2022	13.48	13.48	12.82	13.11	26,386	+0.23(+1.75%)
Sep 23, 2022	13.48	13.48	12.78	12.88	72,451	-0.60(-4.41%)
Sep 22, 2022	13.80	13.98	13.34	13.48	9,689	-0.47(-3.37%)
Sep 21, 2022	14.21	14.30	13.92	13.95	11,239	-0.40(-2.79%)
Sep 20, 2022	14.37	14.42	14.03	14.35	21,013	-0.09(-0.62%)
Sep 19, 2022	13.99	14.59	13.61	14.44	33,366	+0.63(+4.56%)
Sep 16, 2022	14.14	14.16	13.79	13.81	16,956	-0.65(-4.50%)
Sep 15, 2022	14.45	14.72	14.19	14.46	121,725	+0.22(+1.54%)
Sep 14, 2022	13.93	14.24	13.93	14.24	10,816	+0.19(+1.35%)
Sep 13, 2022	14.04	14.38	14.01	14.05	26,109	-0.53(-3.64%)
Sep 12, 2022	14.59	14.82	14.46	14.58	110,981	+0.18(+1.25%)
Sep 09, 2022	14.19	14.40	14.19	14.40	14,351	+0.63(+4.58%)
Sep 08, 2022	13.30	13.77	13.30	13.77	17,786	-0.07(-0.51%)
Sep 07, 2022	13.21	13.86	13.20	13.84	14,735	+0.66(+5.01%)
Sep 06, 2022	13.40	13.61	13.12	13.18	7,209	-0.20(-1.52%)
Sep 02, 2022	13.62	13.62	13.38	13.38	7,032	-0.03(-0.20%)
Sep 01, 2022	13.20	13.48	12.98	13.41	14,967	-0.07(-0.52%)
Aug 31, 2022	13.84	13.85	13.48	13.48	129,203	-0.35(-2.52%)
Aug 30, 2022	13.41	14.08	13.41	13.83	12,981	-0.03(-0.23%)
Aug 29, 2022	13.78	14.03	13.70	13.86	14,073	-0.11(-0.79%)
Aug 26, 2022	14.30	14.30	13.91	13.97	70,778	-0.53(-3.66%)
Aug 25, 2022	14.17	14.50	14.15	14.50	11,079	+0.48(+3.42%)
Aug 24, 2022	13.07	14.08	13.07	14.02	115,197	+0.20(+1.45%)
Aug 23, 2022	13.69	13.86	13.68	13.82	15,055	+0.34(+2.52%)
Aug 22, 2022	13.77	13.90	13.40	13.48	183,384	-0.73(-5.14%)
Aug 19, 2022	14.70	14.70	14.20	14.21	19,113	-0.73(-4.89%)
Aug 18, 2022	15.00	15.04	14.77	14.94	269,244	-0.07(-0.47%)
Aug 17, 2022	15.36	15.36	14.94	15.01	116,786	-0.37(-2.41%)
Aug 16, 2022	15.05	15.40	14.83	15.38	141,819	+0.30(+1.99%)
Aug 15, 2022	14.48	15.08	14.45	15.08	9,668	+0.37(+2.52%)
Aug 12, 2022	14.74	14.75	14.64	14.71	18,818	+0.07(+0.48%)
Aug 11, 2022	14.79	14.97	14.50	14.64	10,762	+0.08(+0.55%)
Aug 10, 2022	14.41	14.66	14.36	14.56	25,130	+0.59(+4.22%)
Aug 09, 2022	14.26	14.32	13.92	13.97	16,706	-0.36(-2.51%)
Aug 08, 2022	14.30	14.48	14.16	14.33	17,870	+0.41(+2.95%)
Aug 05, 2022	14.11	14.11	13.88	13.92	18,916	-0.24(-1.69%)
Aug 04, 2022	14.00	14.17	13.92	14.16	14,864	+0.26(+1.85%)
Aug 03, 2022	14.14	14.14	13.85	13.90	72,996	+0.28(+2.08%)
Aug 02, 2022	14.02	14.03	13.35	13.62	89,315	-0.37(-2.64%)
Aug 01, 2022	12.50	13.99	12.50	13.99	55,033	+0.41(+3.02%)
Jul 29, 2022	13.36	13.61	13.18	13.58	20,101	+0.40(+3.07%)
Jul 28, 2022	13.17	13.24	12.96	13.18	12,460	-0.09(-0.65%)
Jul 27, 2022	13.08	13.27	12.94	13.26	178,643	+0.35(+2.72%)
Jul 26, 2022	12.35	13.00	12.35	12.91	122,399	-0.27(-2.05%)
Jul 25, 2022	13.14	13.18	13.06	13.18	8,166	+0.08(+0.61%)
Jul 22, 2022	12.60	13.46	12.60	13.10	72,244	-0.08(-0.61%)
Jul 21, 2022	13.41	13.46	13.10	13.18	68,309	-0.53(-3.87%)
Jul 20, 2022	13.57	13.97	13.57	13.71	929,134	-0.03(-0.22%)
Jul 19, 2022	13.32	13.75	13.32	13.74	21,411	+0.69(+5.29%)
Jul 18, 2022	13.00	13.34	13.00	13.05	24,889	+0.10(+0.77%)
Jul 15, 2022	12.90	13.07	12.84	12.95	7,302	+0.38(+3.02%)
Jul 14, 2022	12.55	12.57	12.34	12.57	4,749	-0.13(-1.02%)
Jul 13, 2022	12.45	12.80	12.45	12.70	81,909	-0.17(-1.28%)
Jul 12, 2022	12.47	13.09	12.40	12.87	31,080	+0.59(+4.76%)
Jul 11, 2022	12.55	12.55	12.23	12.28	16,289	-0.72(-5.56%)
Jul 08, 2022	12.85	13.12	12.80	13.00	18,944	+0.16(+1.27%)
Jul 07, 2022	12.97	12.97	12.65	12.84	8,114	+0.23(+1.86%)
Jul 06, 2022	12.37	12.69	12.20	12.61	56,097	+0.03(+0.20%)
Jul 05, 2022	12.36	12.58	11.94	12.58	48,569	-0.02(-0.16%)
Jul 01, 2022	12.60	12.60	12.47	12.60	15,319	+0.15(+1.21%)
Jun 30, 2022	13.03	13.03	12.12	12.45	48,314	-0.78(-5.90%)
Jun 29, 2022	13.34	13.52	13.20	13.23	16,040	-0.36(-2.65%)
Jun 28, 2022	13.66	14.22	13.38	13.59	35,943	+0.09(+0.67%)
Jun 27, 2022	13.36	13.68	13.29	13.50	132,087	+0.01(+0.04%)
Jun 24, 2022	13.32	13.51	13.00	13.49	544,875	+0.52(+4.05%)
Jun 23, 2022	12.96	13.58	12.94	12.97	14,118	-0.63(-4.63%)
Jun 22, 2022	12.43	13.65	12.43	13.60	53,317	+0.09(+0.67%)
Jun 21, 2022	14.05	14.05	13.51	13.51	23,324	+0.25(+1.87%)
Jun 17, 2022	12.75	13.38	12.69	13.26	120,447	+0.53(+4.18%)
Jun 16, 2022	13.50	13.90	12.72	12.73	41,914	-1.17(-8.42%)
Jun 15, 2022	14.08	14.18	13.83	13.90	50,214	+0.00(+0.00%)
Jun 14, 2022	15.06	15.06	13.69	13.90	787,902	-0.78(-5.31%)
Jun 13, 2022	15.64	15.64	14.48	14.68	75,800	-1.17(-7.38%)
Jun 10, 2022	16.20	16.20	15.85	15.85	11,077	-0.51(-3.12%)
Jun 09, 2022	16.60	16.73	16.36	16.36	15,476	-0.83(-4.84%)
Jun 08, 2022	17.36	17.36	17.13	17.19	1,860	-0.18(-1.03%)
Jun 07, 2022	16.75	17.37	16.75	17.37	11,050	+0.39(+2.30%)
Jun 06, 2022	16.27	17.17	16.27	16.98	4,887	+0.11(+0.67%)
Jun 03, 2022	17.07	17.07	16.82	16.87	6,886	-0.42(-2.45%)
Jun 02, 2022	16.91	17.39	16.91	17.29	20,106	+0.39(+2.31%)
Jun 01, 2022	17.60	17.88	16.89	16.90	27,780	-0.73(-4.14%)
May 31, 2022	17.43	17.82	17.43	17.63	28,220	+0.13(+0.74%)
May 27, 2022	17.20	17.58	17.14	17.50	24,170	+0.39(+2.28%)
May 26, 2022	16.66	17.15	16.65	17.11	15,782	+0.72(+4.39%)
May 25, 2022	16.08	16.39	15.85	16.39	7,192	+0.43(+2.69%)
May 24, 2022	15.50	16.32	15.50	15.96	66,036	-0.74(-4.43%)
May 23, 2022	16.27	16.99	15.55	16.70	8,316	+0.58(+3.60%)
May 20, 2022	16.45	16.70	16.00	16.12	13,445	-0.29(-1.80%)
May 19, 2022	16.22	16.59	16.22	16.41	10,034	+0.07(+0.46%)
May 18, 2022	16.73	16.88	16.34	16.34	18,083	-0.46(-2.74%)
May 17, 2022	16.79	16.82	16.40	16.80	13,101	+0.75(+4.64%)
May 16, 2022	16.03	16.25	15.91	16.05	10,688	+0.11(+0.66%)
May 13, 2022	15.75	16.29	15.75	15.95	44,206	+0.64(+4.18%)
May 12, 2022	15.50	15.96	15.30	15.31	55,313	-0.85(-5.26%)
May 11, 2022	16.53	16.71	16.13	16.16	28,809	-0.13(-0.80%)
May 10, 2022	15.45	16.35	15.45	16.29	573,473	+0.45(+2.84%)
May 09, 2022	15.76	16.73	15.76	15.84	40,521	-0.98(-5.83%)
May 06, 2022	16.97	17.13	16.58	16.82	29,295	-0.31(-1.81%)
May 05, 2022	17.74	17.74	17.13	17.13	17,771	-0.89(-4.94%)
May 04, 2022	16.93	18.08	16.93	18.02	34,776	+0.18(+1.01%)
May 03, 2022	17.49	17.94	17.39	17.84	22,911	+0.70(+4.08%)
May 02, 2022	17.45	17.45	16.92	17.14	45,244	-0.43(-2.45%)
Apr 29, 2022	18.01	18.01	17.53	17.57	187,374	-0.44(-2.44%)
Apr 28, 2022	17.80	18.07	17.65	18.01	127,447	+0.24(+1.35%)
Apr 27, 2022	16.61	17.90	16.61	17.77	19,051	+0.19(+1.07%)
Apr 26, 2022	18.12	18.78	17.49	17.58	50,989	-1.50(-7.85%)
Apr 25, 2022	18.35	19.17	17.65	19.08	363,169	+0.07(+0.37%)
Apr 22, 2022	19.38	19.57	19.00	19.01	69,598	-0.58(-2.96%)
Apr 21, 2022	19.75	20.00	19.43	19.59	68,578	+0.36(+1.87%)
Apr 20, 2022	19.23	19.44	19.02	19.23	34,490	+0.25(+1.32%)
Apr 19, 2022	18.55	19.00	18.55	18.98	13,961	+0.58(+3.14%)
Apr 18, 2022	18.35	18.53	18.31	18.40	16,831	-0.15(-0.80%)
Apr 14, 2022	17.70	18.98	17.70	18.55	44,832	-0.14(-0.75%)
Apr 13, 2022	18.09	18.73	17.99	18.69	22,553	+1.11(+6.31%)
Apr 12, 2022	17.70	17.81	17.50	17.58	20,433	+0.08(+0.46%)
Apr 11, 2022	16.82	17.75	16.82	17.50	5,677	+0.07(+0.40%)
Apr 08, 2022	17.68	17.81	17.43	17.43	38,944	-0.25(-1.41%)
Apr 07, 2022	17.80	17.92	17.58	17.68	24,692	-0.65(-3.55%)
Apr 06, 2022	18.50	18.50	18.05	18.33	16,990	-0.49(-2.60%)
Apr 05, 2022	19.14	19.17	18.74	18.82	18,794	-0.28(-1.47%)
Apr 04, 2022	19.02	19.39	19.02	19.10	31,250	-0.41(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.