Capita Plc (OP: CTAGY )

1.770 USD -0.170 (-8.79%)
Streaming Delayed Price Updated: 10:01 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2020 2.435 2.435 2.435 0 +0.00(+0.00%)
Jun 23, 2020 2.435 2.435 2.435 0 +0.11(+4.74%)
Jun 22, 2020 2.325 2.325 2.325 12 +0.00(+0.00%)
May 28, 2020 2.325 2.325 2.325 0 +0.56(+32.09%)
May 04, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 29, 2020 1.760 1.760 1.760 0 +0.00(+0.00%)
Apr 14, 2020 1.760 1.760 1.760 0 -0.44(-20.00%)
Mar 18, 2020 2.200 2.200 2.200 0 -5.79(-72.47%)
Dec 16, 2019 7.990 7.990 7.990 0 +0.00(+0.00%)
Oct 24, 2019 7.990 7.990 7.990 0 +1.24(+18.37%)
Oct 02, 2019 6.750 6.750 6.750 0 +1.31(+24.08%)
Sep 05, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Sep 04, 2019 5.440 5.440 5.440 10 +0.00(+0.00%)
Jul 30, 2019 5.440 5.440 5.440 0 +0.00(+0.00%)
Jul 29, 2019 5.440 5.440 5.440 5.440 100 -0.11(-1.98%)
Jul 11, 2019 5.550 5.550 5.550 0 +0.10(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.