Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.3422	0.3434	0.3248	0.3299	37,371,728	-0.00(-0.77%)
May 29, 2003	0.3280	0.3399	0.3235	0.3325	39,236,640	+0.01(+2.84%)
May 28, 2003	0.3421	0.3453	0.3185	0.3233	65,940,172	-0.01(-2.10%)
May 27, 2003	0.2932	0.3315	0.2924	0.3302	71,099,280	+0.03(+8.86%)
May 23, 2003	0.2840	0.3039	0.2791	0.3034	57,944,532	+0.03(+9.03%)
May 22, 2003	0.2574	0.2799	0.2538	0.2783	49,368,856	+0.03(+10.28%)
May 21, 2003	0.2534	0.2566	0.2468	0.2523	29,743,196	-0.01(-2.56%)
May 20, 2003	0.2802	0.2840	0.2525	0.2589	53,979,752	-0.02(-5.76%)
May 19, 2003	0.2811	0.2879	0.2617	0.2748	52,714,448	-0.01(-5.15%)
May 16, 2003	0.2830	0.2955	0.2788	0.2897	22,912,514	+0.01(+2.35%)
May 15, 2003	0.2936	0.2947	0.2747	0.2831	34,192,560	-0.01(-2.12%)
May 14, 2003	0.2825	0.2920	0.2746	0.2892	38,683,532	+0.01(+4.93%)
May 13, 2003	0.2538	0.2757	0.2528	0.2756	37,271,384	+0.02(+6.22%)
May 12, 2003	0.2508	0.2629	0.2463	0.2595	32,848,940	+0.01(+3.42%)
May 09, 2003	0.2538	0.2558	0.2477	0.2509	16,343,706	+0.00(+0.53%)
May 08, 2003	0.2504	0.2560	0.2457	0.2496	19,265,896	-0.00(-1.01%)
May 07, 2003	0.2492	0.2654	0.2473	0.2521	45,949,848	-0.00(-1.59%)
May 06, 2003	0.2722	0.2750	0.2426	0.2562	70,122,768	-0.02(-5.96%)
May 05, 2003	0.2513	0.2725	0.2441	0.2724	64,471,736	+0.03(+11.87%)
May 02, 2003	0.2245	0.2497	0.2245	0.2435	53,906,328	+0.02(+8.56%)
May 01, 2003	0.2176	0.2256	0.2145	0.2243	22,799,934	+0.00(+0.97%)
Apr 30, 2003	0.2173	0.2258	0.2111	0.2222	23,597,786	+0.00(+1.97%)
Apr 29, 2003	0.2277	0.2292	0.2120	0.2179	75,276,984	+0.01(+5.49%)
Apr 28, 2003	0.1951	0.2105	0.1769	0.2065	86,948,616	+0.01(+4.33%)
Apr 25, 2003	0.2390	0.2390	0.1973	0.1980	74,060,632	-0.03(-13.13%)
Apr 24, 2003	0.2095	0.2344	0.2069	0.2279	54,107,016	+0.02(+8.94%)
Apr 23, 2003	0.2170	0.2239	0.2044	0.2092	37,729,044	-0.00(-2.01%)
Apr 22, 2003	0.2309	0.2390	0.2120	0.2135	67,313,160	-0.02(-6.70%)
Apr 21, 2003	0.2159	0.2328	0.2130	0.2288	39,422,644	+0.02(+7.95%)
Apr 17, 2003	0.2049	0.2154	0.2017	0.2120	20,364,776	+0.01(+2.72%)
Apr 16, 2003	0.2124	0.2171	0.2055	0.2063	41,008,556	-0.00(-0.25%)
Apr 15, 2003	0.1974	0.2076	0.1932	0.2069	31,977,666	+0.01(+4.87%)
Apr 14, 2003	0.1988	0.2043	0.1958	0.1973	21,057,390	+0.00(+0.31%)
Apr 11, 2003	0.2001	0.2023	0.1908	0.1966	27,227,272	+0.00(+1.69%)
Apr 10, 2003	0.1813	0.1951	0.1694	0.1934	36,532,268	+0.01(+8.17%)
Apr 09, 2003	0.1926	0.1931	0.1762	0.1788	31,490,636	-0.01(-6.62%)
Apr 08, 2003	0.1931	0.1987	0.1864	0.1914	28,842,554	-0.00(-0.27%)
Apr 07, 2003	0.1890	0.1962	0.1849	0.1919	51,383,064	+0.02(+10.66%)
Apr 04, 2003	0.1734	0.1756	0.1675	0.1734	25,788,204	+0.01(+3.47%)
Apr 03, 2003	0.1615	0.1680	0.1542	0.1676	21,343,734	+0.01(+6.70%)
Apr 02, 2003	0.1612	0.1650	0.1551	0.1571	15,195,877	+0.00(+1.90%)
Apr 01, 2003	0.1537	0.1580	0.1465	0.1542	22,445,062	+0.00(+0.96%)
Mar 31, 2003	0.1644	0.1684	0.1484	0.1527	31,739,682	-0.02(-10.48%)
Mar 28, 2003	0.1772	0.1780	0.1699	0.1706	13,327,316	-0.00(-2.45%)
Mar 27, 2003	0.1660	0.1810	0.1651	0.1749	61,301,772	+0.01(+3.13%)
Mar 26, 2003	0.1454	0.1698	0.1451	0.1696	48,619,980	+0.02(+16.90%)
Mar 25, 2003	0.1389	0.1491	0.1370	0.1451	11,270,867	+0.01(+3.95%)
Mar 24, 2003	0.1481	0.1481	0.1390	0.1395	15,797,716	-0.01(-8.87%)
Mar 21, 2003	0.1502	0.1552	0.1491	0.1531	16,836,856	+0.00(+2.67%)
Mar 20, 2003	0.1437	0.1511	0.1430	0.1491	10,187,063	+0.00(+1.53%)
Mar 19, 2003	0.1401	0.1494	0.1384	0.1469	14,392,471	+0.01(+6.52%)
Mar 18, 2003	0.1398	0.1422	0.1347	0.1379	9,972,230	+0.00(+0.37%)
Mar 17, 2003	0.1226	0.1393	0.1205	0.1374	26,683,878	+0.01(+10.16%)
Mar 14, 2003	0.1208	0.1252	0.1197	0.1247	19,590,984	+0.01(+5.53%)
Mar 13, 2003	0.1256	0.1277	0.1144	0.1182	39,258,668	-0.00(-1.28%)
Mar 12, 2003	0.1086	0.1216	0.1073	0.1197	38,610,108	+0.01(+9.74%)
Mar 11, 2003	0.1033	0.1102	0.1033	0.1091	19,021,156	+0.00(+4.71%)
Mar 10, 2003	0.1067	0.1078	0.1033	0.1042	13,529,201	-0.00(-2.86%)
Mar 07, 2003	0.1092	0.1123	0.1064	0.1073	21,987,400	-0.01(-4.46%)
Mar 06, 2003	0.1153	0.1159	0.1098	0.1123	12,841,483	-0.00(-0.81%)
Mar 05, 2003	0.1098	0.1154	0.1054	0.1132	25,913,022	+0.00(+0.73%)
Mar 04, 2003	0.1226	0.1231	0.1103	0.1124	29,554,746	-0.01(-9.17%)
Mar 03, 2003	0.1241	0.1279	0.1226	0.1237	15,367,195	+0.00(+0.41%)
Feb 28, 2003	0.1249	0.1319	0.1217	0.1232	23,634,496	+0.00(+0.75%)
Feb 27, 2003	0.1247	0.1335	0.1209	0.1223	31,351,134	-0.01(-4.92%)
Feb 26, 2003	0.1563	0.1609	0.1286	0.1286	74,190,344	-0.02(-15.22%)
Feb 25, 2003	0.1492	0.1542	0.1486	0.1517	14,273,209	+0.00(+1.57%)
Feb 24, 2003	0.1496	0.1583	0.1481	0.1493	17,107,294	+0.00(+0.55%)
Feb 21, 2003	0.1476	0.1505	0.1440	0.1485	11,023,068	+0.00(+0.48%)
Feb 20, 2003	0.1512	0.1542	0.1456	0.1478	9,199,759	-0.00(-0.96%)
Feb 19, 2003	0.1506	0.1529	0.1451	0.1492	15,472,433	-0.00(-0.21%)
Feb 18, 2003	0.1381	0.1512	0.1347	0.1495	25,039,302	+0.02(+12.62%)
Feb 14, 2003	0.1188	0.1360	0.1186	0.1328	23,842,526	+0.01(+7.44%)
Feb 13, 2003	0.1323	0.1329	0.1166	0.1236	42,410,912	-0.01(-6.92%)
Feb 12, 2003	0.1363	0.1410	0.1308	0.1328	16,133,230	-0.01(-5.87%)
Feb 11, 2003	0.1348	0.1420	0.1323	0.1411	10,611,906	+0.01(+4.23%)
Feb 10, 2003	0.1420	0.1430	0.1343	0.1353	15,298,668	-0.01(-3.92%)
Feb 07, 2003	0.1482	0.1505	0.1391	0.1409	11,757,287	-0.01(-5.54%)
Feb 06, 2003	0.1530	0.1530	0.1463	0.1491	11,590,864	-0.00(-1.89%)
Feb 05, 2003	0.1586	0.1608	0.1503	0.1520	5,983,881	-0.00(-3.06%)
Feb 04, 2003	0.1550	0.1578	0.1509	0.1568	6,908,997	-0.00(-1.10%)
Feb 03, 2003	0.1496	0.1617	0.1489	0.1585	12,577,164	+0.01(+5.94%)
Jan 31, 2003	0.1500	0.1531	0.1435	0.1496	13,756,809	-0.00(-0.27%)
Jan 30, 2003	0.1613	0.1650	0.1491	0.1501	8,881,867	-0.01(-6.97%)
Jan 29, 2003	0.1433	0.1633	0.1400	0.1613	17,440,138	+0.02(+10.34%)
Jan 28, 2003	0.1498	0.1599	0.1353	0.1462	23,570,864	-0.00(-1.51%)
Jan 27, 2003	0.1624	0.1648	0.1467	0.1484	17,799,906	-0.02(-9.41%)
Jan 24, 2003	0.1693	0.1693	0.1613	0.1638	10,154,243	-0.00(-2.19%)
Jan 23, 2003	0.1711	0.1731	0.1624	0.1675	9,921,741	-0.00(-1.09%)
Jan 22, 2003	0.1803	0.1803	0.1655	0.1694	20,308,486	-0.01(-6.06%)
Jan 21, 2003	0.1783	0.1828	0.1743	0.1803	23,228,228	+0.01(+8.02%)
Jan 17, 2003	0.1574	0.1681	0.1571	0.1669	23,627,154	+0.00(+2.77%)
Jan 16, 2003	0.1459	0.1634	0.1457	0.1624	21,116,126	+0.02(+10.49%)
Jan 15, 2003	0.1521	0.1532	0.1435	0.1470	10,927,620	-0.01(-3.55%)
Jan 14, 2003	0.1547	0.1577	0.1503	0.1524	9,542,394	-0.00(-2.48%)
Jan 13, 2003	0.1598	0.1598	0.1542	0.1563	10,908,041	+0.00(+1.32%)
Jan 10, 2003	0.1549	0.1583	0.1502	0.1542	14,393,132	-0.00(-2.58%)
Jan 09, 2003	0.1614	0.1626	0.1565	0.1583	12,839,036	+0.00(+1.37%)
Jan 08, 2003	0.1552	0.1575	0.1531	0.1562	17,170,926	-0.00(-1.42%)
Jan 07, 2003	0.1626	0.1650	0.1491	0.1584	32,758,386	+0.00(+1.64%)
Jan 06, 2003	0.1364	0.1594	0.1352	0.1559	45,563,160	+0.02(+16.13%)
Jan 03, 2003	0.1254	0.1348	0.1206	0.1342	13,901,205	+0.01(+8.59%)
Jan 02, 2003	0.1196	0.1255	0.1164	0.1236	11,297,177	+0.01(+5.68%)
Dec 31, 2002	0.1187	0.1216	0.1098	0.1170	17,486,640	-0.00(-0.52%)
Dec 30, 2002	0.1163	0.1190	0.1102	0.1176	15,306,010	+0.00(+0.79%)
Dec 27, 2002	0.1254	0.1264	0.1159	0.1167	18,186,594	-0.01(-7.53%)
Dec 26, 2002	0.1315	0.1349	0.1252	0.1262	11,598,206	-0.00(-3.52%)
Dec 24, 2002	0.1328	0.1353	0.1267	0.1308	7,577,136	-0.00(-1.92%)
Dec 23, 2002	0.1113	0.1404	0.1081	0.1333	23,541,496	+0.01(+8.03%)
Dec 20, 2002	0.1113	0.1255	0.1081	0.1234	27,281,116	+0.02(+15.16%)
Dec 19, 2002	0.1018	0.1106	0.0976	0.1072	14,400,474	+0.01(+5.22%)
Dec 18, 2002	0.1119	0.1124	0.1001	0.1018	21,965,372	-0.01(-10.58%)
Dec 17, 2002	0.0984	0.1144	0.0970	0.1139	26,365,790	+0.02(+15.90%)
Dec 16, 2002	0.0909	0.0986	0.0909	0.0983	6,045,066	+0.01(+8.09%)
Dec 13, 2002	0.0899	0.0919	0.0868	0.0909	3,671,093	+0.00(+0.55%)
Dec 12, 2002	0.0859	0.0930	0.0819	0.0904	5,863,959	+0.01(+7.28%)
Dec 11, 2002	0.0827	0.0857	0.0806	0.0843	4,402,864	+0.00(+1.98%)
Dec 10, 2002	0.0817	0.0833	0.0781	0.0826	8,592,805	+0.00(+1.13%)
Dec 09, 2002	0.0849	0.0862	0.0787	0.0817	9,863,003	-0.00(-3.15%)
Dec 06, 2002	0.0819	0.0862	0.0819	0.0844	4,018,623	+0.00(+1.72%)
Dec 05, 2002	0.0877	0.0884	0.0827	0.0829	4,363,706	-0.00(-4.47%)
Dec 04, 2002	0.0873	0.0901	0.0817	0.0868	8,580,568	-0.00(-2.30%)
Dec 03, 2002	0.0883	0.0928	0.0868	0.0889	8,771,465	+0.00(+0.93%)
Dec 02, 2002	0.0970	0.1001	0.0848	0.0881	12,591,849	-0.01(-7.31%)
Nov 27, 2002	0.0852	0.0955	0.0838	0.0950	14,706,398	+0.01(+14.67%)
Nov 26, 2002	0.0853	0.0884	0.0802	0.0828	9,916,846	-0.00(-4.01%)
Nov 25, 2002	0.0848	0.0878	0.0776	0.0863	16,958,002	+0.00(+4.96%)
Nov 22, 2002	0.0790	0.0894	0.0746	0.0822	37,168,592	+0.00(+3.34%)
Nov 21, 2002	0.0812	0.0832	0.0795	0.0796	24,704,008	-0.00(-4.88%)
Nov 20, 2002	0.0898	0.0914	0.0805	0.0837	22,503,800	-0.01(-10.69%)
Nov 19, 2002	0.1038	0.1039	0.0922	0.0937	19,339,318	-0.01(-9.57%)
Nov 18, 2002	0.0858	0.1062	0.0857	0.1036	24,045,658	+0.02(+21.88%)
Nov 15, 2002	0.0807	0.0868	0.0767	0.0850	13,118,039	+0.01(+8.76%)
Nov 14, 2002	0.0611	0.0831	0.0611	0.0781	14,175,314	+0.02(+29.22%)
Nov 13, 2002	0.0593	0.0630	0.0582	0.0605	4,317,205	+0.00(+0.34%)
Nov 12, 2002	0.0604	0.0607	0.0600	0.0603	2,006,864	+0.00(+0.51%)
Nov 11, 2002	0.0618	0.0618	0.0595	0.0600	3,962,333	-0.00(-2.00%)
Nov 08, 2002	0.0622	0.0636	0.0506	0.0612	10,695,117	-0.00(-0.17%)
Nov 07, 2002	0.0589	0.0633	0.0584	0.0613	6,478,255	+0.00(+0.00%)
Nov 06, 2002	0.0516	0.0644	0.0475	0.0613	15,014,770	+0.02(+34.83%)
Nov 05, 2002	0.0439	0.0465	0.0424	0.0455	10,173,822	+0.00(+5.70%)
Nov 04, 2002	0.0433	0.0457	0.0424	0.0430	2,050,917	+0.00(+4.73%)
Nov 01, 2002	0.0401	0.0434	0.0400	0.0411	2,555,080	+0.00(+2.55%)
Oct 31, 2002	0.0409	0.0439	0.0380	0.0400	2,019,101	-0.00(-7.98%)
Oct 30, 2002	0.0441	0.0444	0.0393	0.0435	6,549,792	-0.00(-0.70%)
Oct 29, 2002	0.0403	0.0441	0.0378	0.0438	394,275,392	+0.00(+8.61%)
Oct 28, 2002	0.0347	0.0398	0.0337	0.0403	6,546,782	+0.01(+19.34%)
Oct 25, 2002	0.0325	0.0338	0.0306	0.0338	301,029	+0.00(+3.12%)
Oct 24, 2002	0.0308	0.0327	0.0308	0.0328	545,769	+0.00(+3.55%)
Oct 23, 2002	0.0331	0.0332	0.0313	0.0317	604,824	-0.00(-3.13%)
Oct 22, 2002	0.0316	0.0332	0.0271	0.0327	1,061,680	+0.00(+3.39%)
Oct 21, 2002	0.0307	0.0316	0.0307	0.0316	465,005	+0.00(+2.11%)
Oct 18, 2002	0.0304	0.0306	0.0273	0.0310	905,536	-0.00(-2.23%)
Oct 17, 2002	0.0305	0.0317	0.0305	0.0317	332,845	+0.00(+3.33%)
Oct 16, 2002	0.0305	0.0322	0.0284	0.0306	912,878	-0.00(-0.99%)
Oct 15, 2002	0.0303	0.0322	0.0303	0.0310	412,997	+0.00(+3.06%)
Oct 14, 2002	0.0291	0.0301	0.0281	0.0300	313,266	-0.00(-0.34%)
Oct 11, 2002	0.0257	0.0318	0.0257	0.0301	1,279,987	+0.00(+18.95%)
Oct 10, 2002	0.0245	0.0256	0.0245	0.0253	1,116,012	+0.00(+0.00%)
Oct 09, 2002	0.0231	0.0273	0.0231	0.0253	746,455	-0.00(-0.80%)
Oct 08, 2002	0.0225	0.0260	0.0220	0.0255	3,173,659	+0.00(+21.95%)
Oct 07, 2002	0.0194	0.0215	0.0184	0.0209	7,459,661	-0.00(-8.48%)
Oct 04, 2002	0.0283	0.0296	0.0204	0.0229	5,068,555	-0.01(-21.95%)
Oct 03, 2002	0.0312	0.0318	0.0283	0.0293	5,115,301	-0.00(-10.03%)
Oct 02, 2002	0.0336	0.0336	0.0317	0.0326	1,048,219	-0.00(-0.62%)
Oct 01, 2002	0.0326	0.0347	0.0317	0.0328	2,107,207	-0.00(-4.18%)
Sep 30, 2002	0.0339	0.0360	0.0338	0.0342	682,578	-0.00(-1.47%)
Sep 27, 2002	0.0348	0.0352	0.0337	0.0347	1,997,955	-0.00(-1.45%)
Sep 26, 2002	0.0357	0.0360	0.0347	0.0352	1,950,574	-0.00(-1.43%)
Sep 25, 2002	0.0347	0.0359	0.0347	0.0358	2,109,654	+0.00(+2.94%)
Sep 24, 2002	0.0345	0.0352	0.0345	0.0347	482,136	+0.00(+0.00%)
Sep 23, 2002	0.0348	0.0352	0.0342	0.0347	868,213	-0.00(-1.45%)
Sep 20, 2002	0.0357	0.0357	0.0348	0.0352	206,070	-0.00(-0.29%)
Sep 19, 2002	0.0355	0.0361	0.0337	0.0353	1,590,807	-0.00(-1.40%)
Sep 18, 2002	0.0345	0.0359	0.0337	0.0358	1,043,324	+0.00(+6.33%)
Sep 17, 2002	0.0324	0.0337	0.0324	0.0337	315,714	+0.00(+1.54%)
Sep 16, 2002	0.0332	0.0340	0.0328	0.0332	856,588	+0.00(+0.00%)
Sep 13, 2002	0.0322	0.0341	0.0316	0.0332	528,637	+0.00(+2.85%)
Sep 12, 2002	0.0323	0.0348	0.0318	0.0323	1,985,987	+0.00(+0.32%)
Sep 11, 2002	0.0327	0.0328	0.0318	0.0322	271,660	+0.00(+1.29%)
Sep 10, 2002	0.0342	0.0343	0.0312	0.0318	1,459,871	-0.00(-5.79%)
Sep 09, 2002	0.0357	0.0357	0.0337	0.0337	645,402	-0.00(-5.69%)
Sep 06, 2002	0.0335	0.0362	0.0306	0.0358	5,862,686	+0.00(+0.29%)
Sep 05, 2002	0.0347	0.0359	0.0338	0.0357	1,140,290	+0.00(+2.35%)
Sep 04, 2002	0.0344	0.0354	0.0343	0.0348	535,245	-0.00(-1.44%)
Sep 03, 2002	0.0354	0.0358	0.0343	0.0353	1,497,805	-0.00(-2.81%)
Aug 30, 2002	0.0328	0.0364	0.0313	0.0364	1,800,059	+0.00(+6.27%)
Aug 29, 2002	0.0329	0.0342	0.0306	0.0342	1,573,675	+0.00(+0.30%)
Aug 28, 2002	0.0346	0.0352	0.0327	0.0341	2,541,938	-0.00(-3.72%)
Aug 27, 2002	0.0308	0.0373	0.0306	0.0354	5,275,678	+0.01(+16.84%)
Aug 26, 2002	0.0279	0.0303	0.0271	0.0303	1,992,326	+0.00(+10.78%)
Aug 23, 2002	0.0265	0.0274	0.0260	0.0274	1,365,450	+0.00(+2.29%)
Aug 22, 2002	0.0265	0.0268	0.0250	0.0268	1,563,885	+0.00(+0.77%)
Aug 21, 2002	0.0258	0.0266	0.0256	0.0266	2,110,682	+0.00(+1.56%)
Aug 20, 2002	0.0241	0.0262	0.0235	0.0262	1,721,962	+0.00(+4.06%)
Aug 16, 2002	0.0239	0.0254	0.0239	0.0251	1,086,643	+0.00(+3.36%)
Aug 15, 2002	0.0254	0.0255	0.0238	0.0243	1,049,932	-0.00(-3.25%)
Aug 14, 2002	0.0237	0.0252	0.0231	0.0251	7,253,468	+0.00(+4.28%)
Aug 13, 2002	0.0230	0.0243	0.0218	0.0241	3,191,403	+0.00(+4.84%)
Aug 12, 2002	0.0226	0.0231	0.0195	0.0230	1,754,782	+0.01(+29.24%)
Aug 07, 2002	0.0201	0.0201	0.0178	0.0178	256,976	-0.00(-1.64%)
Aug 06, 2002	0.0188	0.0203	0.0173	0.0181	2,280,972	+0.00(+1.72%)
Aug 05, 2002	0.0192	0.0194	0.0174	0.0178	1,558,990	-0.00(-2.25%)
Aug 02, 2002	0.0183	0.0189	0.0180	0.0182	956,931	-0.00(-2.20%)
Aug 01, 2002	0.0208	0.0208	0.0179	0.0186	1,967,705	-0.00(-10.78%)
Jul 31, 2002	0.0183	0.0208	0.0178	0.0208	3,432,472	+0.00(+13.97%)
Jul 30, 2002	0.0163	0.0183	0.0163	0.0183	2,501,482	+0.00(+5.92%)
Jul 29, 2002	0.0164	0.0173	0.0164	0.0173	1,105,977	+0.00(+6.89%)
Jul 26, 2002	0.0163	0.0165	0.0161	0.0161	805,193	-0.00(-1.80%)
Jul 25, 2002	0.0170	0.0171	0.0164	0.0164	484,584	-0.00(-2.42%)
Jul 24, 2002	0.0168	0.0171	0.0160	0.0169	548,216	-0.00(-0.54%)
Jul 23, 2002	0.0163	0.0171	0.0163	0.0169	8,071,509	+0.00(+4.27%)
Jul 22, 2002	0.0163	0.0167	0.0163	0.0163	433,188	+0.00(+1.99%)
Jul 19, 2002	0.0168	0.0168	0.0159	0.0159	465,005	+0.00(+2.63%)
Jul 17, 2002	0.0145	0.0158	0.0145	0.0155	3,042,112	+0.00(+4.83%)
Jul 12, 2002	0.0153	0.0153	0.0148	0.0148	208,028	-0.00(-4.60%)
Jul 11, 2002	0.0155	0.0155	0.0155	0.0155	29,368	+0.00(+5.48%)
Jul 10, 2002	0.0155	0.0155	0.0147	0.0147	369,556	-0.00(-5.20%)
Jul 09, 2002	0.0149	0.0155	0.0149	0.0155	655,901	+0.00(+2.70%)
Jul 08, 2002	0.0148	0.0151	0.0148	0.0151	259,423	+0.00(+2.07%)
Jul 05, 2002	0.0146	0.0151	0.0146	0.0148	146,843	+0.00(+0.69%)
Jul 04, 2002	0.0150	0.0153	0.0147	0.0147	445,425	+0.00(+0.00%)
Jul 03, 2002	0.0150	0.0153	0.0147	0.0147	445,425	-0.00(-4.00%)
Jul 02, 2002	0.0153	0.0153	0.0143	0.0153	1,133,144	+0.00(+0.00%)
Jul 01, 2002	0.0151	0.0153	0.0145	0.0153	342,635	+0.00(+7.14%)
Jun 28, 2002	0.0148	0.0149	0.0140	0.0143	433,188	+0.00(+2.94%)
Jun 27, 2002	0.0152	0.0153	0.0139	0.0139	186,002	-0.00(-9.27%)
Jun 26, 2002	0.0143	0.0155	0.0143	0.0153	744,008	+0.00(+7.07%)
Jun 25, 2002	0.0142	0.0146	0.0142	0.0143	357,319	+0.00(+3.02%)
Jun 21, 2002	0.0137	0.0139	0.0130	0.0139	487,031	+0.00(+4.54%)
Jun 20, 2002	0.0141	0.0141	0.0133	0.0133	372,004	-0.00(-2.99%)
Jun 19, 2002	0.0143	0.0143	0.0137	0.0137	195,791	-0.00(-0.74%)
Jun 18, 2002	0.0137	0.0160	0.0134	0.0138	1,098,880	+0.00(+1.50%)
Jun 17, 2002	0.0136	0.0138	0.0131	0.0136	856,588	+0.00(+2.31%)
Jun 14, 2002	0.0126	0.0134	0.0125	0.0133	2,168,392	+0.00(+5.69%)
Jun 12, 2002	0.0126	0.0129	0.0124	0.0126	1,615,280	-0.00(-1.60%)
Jun 11, 2002	0.0114	0.0129	0.0114	0.0128	3,810,594	+0.00(+7.76%)
Jun 10, 2002	0.0127	0.0127	0.0117	0.0118	425,846	-0.00(-1.69%)
Jun 07, 2002	0.0115	0.0121	0.0115	0.0121	95,448	+0.00(+0.00%)
Jun 06, 2002	0.0127	0.0127	0.0114	0.0121	242,292	-0.00(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.