Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
4.180
-0.030 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.860
3.905
3.790
3.840
53,298
-0.01(-0.26%)
Mar 27, 2024
3.830
3.950
3.790
3.850
68,370
+0.03(+0.79%)
Mar 26, 2024
3.820
3.950
3.760
3.820
67,317
-0.01(-0.26%)
Mar 25, 2024
3.900
3.920
3.820
3.830
66,513
-0.09(-2.30%)
Mar 22, 2024
3.920
4.010
3.880
3.920
74,991
-0.01(-0.25%)
Mar 21, 2024
4.140
4.180
3.910
3.930
71,208
-0.16(-3.91%)
Mar 20, 2024
3.970
4.150
3.920
4.090
78,159
+0.03(+0.74%)
Mar 19, 2024
3.920
4.100
3.875
4.060
113,601
+0.14(+3.57%)
Mar 18, 2024
3.810
4.000
3.810
3.920
165,489
+0.12(+3.16%)
Mar 15, 2024
3.760
3.880
3.740
3.800
177,372
+0.02(+0.53%)
Mar 14, 2024
3.810
3.840
3.650
3.780
87,282
-0.03(-0.79%)
Mar 13, 2024
3.800
3.825
3.720
3.810
51,682
-0.01(-0.26%)
Mar 12, 2024
3.850
3.870
3.800
3.820
41,303
+0.00(+0.00%)
Mar 11, 2024
3.830
3.880
3.770
3.820
57,883
+0.00(+0.00%)
Mar 08, 2024
3.870
3.870
3.810
3.820
47,500
-0.01(-0.26%)
Mar 07, 2024
3.840
3.860
3.780
3.830
43,308
+0.03(+0.79%)
Mar 06, 2024
3.870
3.880
3.680
3.800
111,120
-0.05(-1.30%)
Mar 05, 2024
3.920
3.960
3.830
3.850
51,209
-0.07(-1.79%)
Mar 04, 2024
3.910
3.970
3.880
3.920
75,818
+0.00(+0.00%)
Mar 01, 2024
3.970
4.020
3.870
3.920
76,497
+0.06(+1.55%)
Feb 29, 2024
3.930
3.960
3.790
3.860
26,409
+0.00(+0.00%)
Feb 28, 2024
3.810
3.900
3.760
3.860
22,787
+0.04(+1.05%)
Feb 27, 2024
3.850
3.870
3.720
3.820
34,993
+0.01(+0.26%)
Feb 26, 2024
3.700
3.880
3.700
3.810
59,514
+0.08(+2.14%)
Feb 23, 2024
3.790
3.820
3.710
3.730
47,591
-0.05(-1.32%)
Feb 22, 2024
3.800
3.840
3.730
3.780
60,957
-0.03(-0.79%)
Feb 21, 2024
3.800
3.910
3.740
3.810
54,938
+0.05(+1.33%)
Feb 20, 2024
3.880
3.938
3.740
3.760
93,127
-0.23(-5.76%)
Feb 16, 2024
4.040
4.130
3.970
3.990
88,661
-0.07(-1.72%)
Feb 15, 2024
3.930
4.060
3.860
4.060
71,815
+0.15(+3.84%)
Feb 14, 2024
3.930
3.940
3.860
3.910
49,547
+0.04(+1.03%)
Feb 13, 2024
3.980
3.980
3.860
3.870
91,157
-0.19(-4.68%)
Feb 12, 2024
4.040
4.110
3.973
4.060
76,898
+0.03(+0.74%)
Feb 09, 2024
4.070
4.125
3.960
4.030
47,450
+0.03(+0.75%)
Feb 08, 2024
3.860
4.040
3.740
4.000
62,863
+0.17(+4.30%)
Feb 07, 2024
3.930
3.930
3.570
3.835
64,824
-0.04(-1.16%)
Feb 06, 2024
3.900
4.000
3.560
3.880
161,267
-0.13(-3.24%)
Feb 05, 2024
4.000
4.130
3.825
4.010
94,204
+0.00(+0.00%)
Feb 02, 2024
4.010
4.110
3.960
4.010
64,978
-0.07(-1.72%)
Feb 01, 2024
4.080
4.150
4.055
4.080
45,602
-0.05(-1.21%)
Jan 31, 2024
4.160
4.210
4.080
4.130
41,647
-0.07(-1.67%)
Jan 30, 2024
4.230
4.310
4.130
4.200
27,361
-0.09(-2.10%)
Jan 29, 2024
4.310
4.350
4.255
4.290
27,147
-0.04(-0.92%)
Jan 26, 2024
4.510
4.510
4.230
4.330
24,379
-0.16(-3.56%)
Jan 25, 2024
4.330
4.490
4.220
4.490
40,551
+0.21(+4.91%)
Jan 24, 2024
4.280
4.340
4.200
4.280
55,842
+0.02(+0.47%)
Jan 23, 2024
4.470
4.470
4.205
4.260
42,414
-0.19(-4.27%)
Jan 22, 2024
4.330
4.470
4.280
4.450
32,195
+0.16(+3.73%)
Jan 19, 2024
4.180
4.335
4.110
4.290
42,591
+0.15(+3.62%)
Jan 18, 2024
4.050
4.150
4.020
4.140
100,721
+0.05(+1.22%)
Jan 17, 2024
4.010
4.190
4.000
4.090
23,621
+0.03(+0.74%)
Jan 16, 2024
4.160
4.180
4.050
4.060
35,326
-0.08(-1.93%)
Jan 12, 2024
4.240
4.240
4.120
4.140
25,060
-0.02(-0.48%)
Jan 11, 2024
4.130
4.220
4.080
4.160
68,065
+0.01(+0.24%)
Jan 10, 2024
4.110
4.150
4.040
4.150
25,659
+0.02(+0.48%)
Jan 09, 2024
4.130
4.180
4.110
4.130
37,835
-0.08(-1.90%)
Jan 08, 2024
4.230
4.230
4.130
4.210
21,959
+0.09(+2.18%)
Jan 05, 2024
4.160
4.210
4.120
4.120
48,573
-0.07(-1.67%)
Jan 04, 2024
4.320
4.340
4.140
4.190
84,572
-0.07(-1.64%)
Jan 03, 2024
4.440
4.440
4.240
4.260
75,293
-0.14(-3.18%)
Jan 02, 2024
4.300
4.510
4.290
4.400
63,345
+0.08(+1.85%)
Dec 29, 2023
4.410
4.430
4.260
4.320
33,883
-0.07(-1.59%)
Dec 28, 2023
4.530
4.539
4.380
4.390
27,453
-0.12(-2.66%)
Dec 27, 2023
4.430
4.570
4.370
4.510
89,296
+0.08(+1.81%)
Dec 26, 2023
4.290
4.440
4.290
4.430
40,659
+0.14(+3.26%)
Dec 22, 2023
4.250
4.370
4.200
4.290
46,630
+0.06(+1.42%)
Dec 21, 2023
4.350
4.350
4.090
4.230
94,012
-0.07(-1.63%)
Dec 20, 2023
4.300
4.440
4.230
4.300
118,452
+0.01(+0.23%)
Dec 19, 2023
4.390
4.390
4.260
4.290
111,316
-0.05(-1.15%)
Dec 18, 2023
4.400
4.400
4.320
4.340
149,636
-0.01(-0.23%)
Dec 15, 2023
4.500
4.510
4.330
4.350
169,622
-0.10(-2.25%)
Dec 14, 2023
4.480
4.564
4.371
4.450
117,625
+0.05(+1.14%)
Dec 13, 2023
4.190
4.440
4.120
4.400
147,981
+0.21(+5.01%)
Dec 12, 2023
4.030
4.220
4.030
4.190
57,700
+0.18(+4.49%)
Dec 11, 2023
4.150
4.180
3.990
4.010
109,349
-0.12(-2.91%)
Dec 08, 2023
4.123
4.220
4.019
4.130
29,443
-0.05(-1.20%)
Dec 07, 2023
4.040
4.230
4.010
4.180
134,465
+0.18(+4.50%)
Dec 06, 2023
3.950
4.100
3.930
4.000
58,445
-0.01(-0.25%)
Dec 05, 2023
3.810
4.100
3.800
4.010
73,077
+0.11(+2.82%)
Dec 04, 2023
3.840
3.910
3.720
3.900
46,164
+0.04(+1.04%)
Dec 01, 2023
3.720
3.890
3.655
3.860
68,167
+0.14(+3.76%)
Nov 30, 2023
3.930
3.930
3.700
3.720
67,969
-0.22(-5.58%)
Nov 29, 2023
3.880
4.000
3.875
3.940
38,347
+0.12(+3.14%)
Nov 28, 2023
4.000
4.020
3.820
3.820
30,423
-0.18(-4.50%)
Nov 27, 2023
4.050
4.070
3.900
4.000
49,115
-0.13(-3.15%)
Nov 24, 2023
3.970
4.140
3.970
4.130
35,201
+0.18(+4.56%)
Nov 22, 2023
3.830
3.980
3.820
3.950
49,142
+0.16(+4.22%)
Nov 21, 2023
3.720
3.830
3.700
3.790
27,398
+0.05(+1.34%)
Nov 20, 2023
3.730
3.770
3.670
3.740
29,168
+0.01(+0.27%)
Nov 17, 2023
3.900
3.930
3.680
3.730
71,791
-0.14(-3.62%)
Nov 16, 2023
3.860
4.050
3.820
3.870
131,786
+0.02(+0.52%)
Nov 15, 2023
3.760
3.890
3.760
3.850
92,119
+0.06(+1.72%)
Nov 14, 2023
3.740
3.860
3.652
3.785
120,788
+0.14(+3.70%)
Nov 13, 2023
3.600
3.710
3.600
3.650
64,542
+0.04(+1.11%)
Nov 10, 2023
3.400
3.640
3.350
3.610
57,800
+0.21(+6.18%)
Nov 09, 2023
3.390
3.480
3.375
3.400
39,647
+0.02(+0.59%)
Nov 08, 2023
3.480
3.480
3.360
3.380
44,900
-0.10(-2.87%)
Nov 07, 2023
3.540
3.540
3.460
3.480
39,922
-0.07(-1.97%)
Nov 06, 2023
3.630
3.640
3.530
3.550
50,890
-0.09(-2.47%)
Nov 03, 2023
3.510
3.650
3.490
3.640
56,462
+0.16(+4.60%)
Nov 02, 2023
3.670
3.670
3.400
3.480
199,150
+0.36(+11.54%)
Nov 01, 2023
3.250
3.250
3.100
3.120
62,735
-0.09(-2.80%)
Oct 31, 2023
3.190
3.230
3.150
3.210
43,094
+0.02(+0.63%)
Oct 30, 2023
3.210
3.300
3.140
3.190
97,406
+0.03(+0.95%)
Oct 27, 2023
3.220
3.270
3.130
3.160
46,583
-0.07(-2.17%)
Oct 26, 2023
3.160
3.250
3.150
3.230
116,128
+0.05(+1.57%)
Oct 25, 2023
3.180
3.270
3.110
3.180
78,238
-0.01(-0.31%)
Oct 24, 2023
3.190
3.200
3.110
3.190
67,554
+0.02(+0.63%)
Oct 23, 2023
3.250
3.300
3.120
3.170
92,526
-0.14(-4.08%)
Oct 20, 2023
3.340
3.410
3.300
3.305
50,745
-0.02(-0.75%)
Oct 19, 2023
3.480
3.490
3.325
3.330
24,130
-0.16(-4.58%)
Oct 18, 2023
3.550
3.560
3.440
3.490
50,597
-0.02(-0.57%)
Oct 17, 2023
3.400
3.560
3.400
3.510
62,923
+0.08(+2.33%)
Oct 16, 2023
3.440
3.500
3.420
3.430
59,813
+0.00(+0.00%)
Oct 13, 2023
3.520
3.520
3.370
3.430
62,558
-0.06(-1.72%)
Oct 12, 2023
3.530
3.570
3.400
3.490
179,968
+0.04(+1.16%)
Oct 11, 2023
3.460
3.540
3.430
3.450
86,046
+0.01(+0.29%)
Oct 10, 2023
3.350
3.450
3.330
3.440
66,080
+0.08(+2.38%)
Oct 09, 2023
3.280
3.380
3.190
3.360
63,617
+0.08(+2.44%)
Oct 06, 2023
3.120
3.320
3.110
3.280
58,724
+0.02(+0.61%)
Oct 05, 2023
3.200
3.270
3.200
3.260
72,883
+0.05(+1.56%)
Oct 04, 2023
3.160
3.240
3.130
3.210
59,297
+0.05(+1.58%)
Oct 03, 2023
3.170
3.240
3.080
3.160
99,338
-0.01(-0.32%)
Oct 02, 2023
3.120
3.200
3.080
3.170
60,021
+0.06(+1.93%)
Sep 29, 2023
3.130
3.170
3.070
3.110
114,699
-0.07(-2.20%)
Sep 28, 2023
3.180
3.210
3.110
3.180
53,174
+0.00(+0.00%)
Sep 27, 2023
3.230
3.300
3.110
3.180
82,175
+0.04(+1.27%)
Sep 26, 2023
3.130
3.190
3.080
3.140
67,845
+0.03(+0.96%)
Sep 25, 2023
3.130
3.120
3.070
3.110
81,601
-0.04(-1.27%)
Sep 22, 2023
3.180
3.240
3.100
3.150
101,943
+0.00(+0.00%)
Sep 21, 2023
3.170
3.210
3.120
3.150
36,208
-0.03(-0.94%)
Sep 20, 2023
3.160
3.240
3.140
3.180
30,853
+0.01(+0.32%)
Sep 19, 2023
3.180
3.210
3.120
3.170
60,035
-0.02(-0.63%)
Sep 18, 2023
3.340
3.385
3.150
3.190
114,005
-0.15(-4.49%)
Sep 15, 2023
3.250
3.400
3.130
3.340
429,135
+0.14(+4.37%)
Sep 14, 2023
3.200
3.260
3.070
3.200
117,951
+0.00(+0.00%)
Sep 13, 2023
3.190
3.430
3.170
3.200
62,209
+0.02(+0.63%)
Sep 12, 2023
3.280
3.280
3.150
3.180
122,638
-0.09(-2.75%)
Sep 11, 2023
3.250
3.300
3.190
3.270
44,010
+0.03(+0.93%)
Sep 08, 2023
3.230
3.275
3.210
3.240
68,427
+0.02(+0.62%)
Sep 07, 2023
3.380
3.490
3.180
3.220
167,875
-0.16(-4.73%)
Sep 06, 2023
3.410
3.470
3.249
3.380
198,957
-0.04(-1.17%)
Sep 05, 2023
3.560
3.560
3.330
3.420
86,847
-0.10(-2.84%)
Sep 01, 2023
3.480
3.630
3.480
3.520
74,909
+0.05(+1.44%)
Aug 31, 2023
3.520
3.560
3.370
3.470
124,524
-0.05(-1.42%)
Aug 30, 2023
3.450
3.530
3.390
3.520
44,809
+0.07(+2.03%)
Aug 29, 2023
3.460
3.490
3.420
3.450
56,338
+0.03(+0.88%)
Aug 28, 2023
3.500
3.500
3.350
3.420
57,710
-0.03(-0.87%)
Aug 25, 2023
3.500
3.530
3.405
3.450
63,793
-0.01(-0.29%)
Aug 24, 2023
3.640
3.640
3.450
3.460
100,172
-0.15(-4.16%)
Aug 23, 2023
3.520
3.640
3.504
3.610
74,350
+0.07(+1.98%)
Aug 22, 2023
3.630
3.650
3.515
3.540
87,671
-0.10(-2.75%)
Aug 21, 2023
3.520
3.660
3.520
3.640
95,765
+0.15(+4.30%)
Aug 18, 2023
3.440
3.520
3.440
3.490
64,311
+0.04(+1.16%)
Aug 17, 2023
3.490
3.520
3.410
3.450
111,041
-0.05(-1.43%)
Aug 16, 2023
3.530
3.580
3.350
3.500
166,581
-0.03(-0.85%)
Aug 15, 2023
3.510
3.610
3.475
3.530
67,347
+0.03(+0.86%)
Aug 14, 2023
3.400
3.520
3.380
3.500
133,800
+0.07(+2.04%)
Aug 11, 2023
3.620
3.620
3.370
3.430
233,133
-0.19(-5.25%)
Aug 10, 2023
3.650
3.650
3.560
3.620
59,693
+0.01(+0.28%)
Aug 09, 2023
3.710
3.756
3.600
3.610
74,825
-0.19(-5.00%)
Aug 08, 2023
3.800
3.810
3.700
3.800
116,965
+0.00(+0.00%)
Aug 07, 2023
3.840
3.850
3.661
3.800
122,376
-0.04(-1.04%)
Aug 04, 2023
3.750
3.860
3.640
3.840
121,317
+0.11(+2.95%)
Aug 03, 2023
3.490
3.920
3.480
3.730
437,810
+0.23(+6.57%)
Aug 02, 2023
3.490
3.530
3.440
3.500
152,344
-0.04(-1.13%)
Aug 01, 2023
3.500
3.560
3.460
3.540
129,550
-0.04(-1.12%)
Jul 31, 2023
3.510
3.580
3.500
3.580
116,022
+0.09(+2.58%)
Jul 28, 2023
3.580
3.630
3.470
3.490
223,806
-0.08(-2.24%)
Jul 27, 2023
3.550
3.620
3.550
3.570
66,076
+0.02(+0.56%)
Jul 26, 2023
3.530
3.590
3.520
3.550
60,921
+0.02(+0.57%)
Jul 25, 2023
3.610
3.620
3.520
3.530
144,778
-0.08(-2.22%)
Jul 24, 2023
3.580
3.635
3.580
3.610
39,320
+0.04(+1.12%)
Jul 21, 2023
3.620
3.620
3.510
3.570
210,039
-0.02(-0.56%)
Jul 20, 2023
3.570
3.600
3.520
3.590
102,712
+0.04(+1.13%)
Jul 19, 2023
3.600
3.600
3.465
3.550
236,865
-0.04(-1.11%)
Jul 18, 2023
3.610
3.630
3.560
3.590
51,351
-0.01(-0.28%)
Jul 17, 2023
3.690
3.750
3.540
3.600
161,529
-0.08(-2.17%)
Jul 14, 2023
3.680
3.730
3.630
3.680
85,455
+0.04(+1.10%)
Jul 13, 2023
3.680
3.700
3.630
3.640
57,129
-0.04(-1.09%)
Jul 12, 2023
3.650
3.740
3.600
3.680
103,501
+0.08(+2.22%)
Jul 11, 2023
3.580
3.620
3.490
3.600
78,255
+0.04(+1.12%)
Jul 10, 2023
3.530
3.591
3.500
3.560
39,694
+0.07(+2.01%)
Jul 07, 2023
3.490
3.520
3.400
3.490
93,186
-0.01(-0.29%)
Jul 06, 2023
3.600
3.610
3.470
3.500
124,273
-0.10(-2.78%)
Jul 05, 2023
3.750
3.760
3.590
3.600
151,230
-0.15(-4.00%)
Jul 03, 2023
3.750
3.775
3.680
3.750
55,283
+0.00(+0.00%)
Jun 30, 2023
3.750
3.805
3.690
3.750
88,181
+0.00(+0.00%)
Jun 29, 2023
3.730
3.800
3.710
3.750
91,884
+0.07(+1.90%)
Jun 28, 2023
3.680
3.740
3.670
3.680
92,676
-0.02(-0.54%)
Jun 27, 2023
3.760
3.830
3.680
3.700
162,261
-0.06(-1.60%)
Jun 26, 2023
3.650
3.880
3.650
3.760
253,132
+0.16(+4.44%)
Jun 23, 2023
3.750
3.800
3.570
3.600
2,993,425
-0.20(-5.26%)
Jun 22, 2023
3.860
3.880
3.775
3.800
190,061
-0.05(-1.30%)
Jun 21, 2023
3.870
3.940
3.810
3.850
219,292
-0.02(-0.52%)
Jun 20, 2023
3.720
3.910
3.690
3.870
254,048
+0.16(+4.31%)
Jun 16, 2023
3.660
3.890
3.660
3.710
266,103
+0.06(+1.64%)
Jun 15, 2023
3.700
3.753
3.600
3.650
372,990
-0.04(-1.08%)
Jun 14, 2023
3.860
4.010
3.650
3.690
1,091,284
-0.61(-14.19%)
Jun 13, 2023
4.370
4.491
4.280
4.300
161,445
-0.03(-0.69%)
Jun 12, 2023
4.330
4.390
4.310
4.330
74,045
+0.03(+0.70%)
Jun 09, 2023
4.360
4.430
4.300
4.300
98,177
-0.06(-1.38%)
Jun 08, 2023
4.280
4.500
4.280
4.360
90,326
+0.06(+1.40%)
Jun 07, 2023
4.310
4.360
4.250
4.300
107,361
+0.01(+0.23%)
Jun 06, 2023
4.350
4.520
4.270
4.290
217,736
-0.08(-1.83%)
Jun 05, 2023
4.650
4.740
4.340
4.370
227,916
-0.27(-5.82%)
Jun 02, 2023
4.500
4.710
4.500
4.640
171,350
+0.09(+1.98%)
Jun 01, 2023
4.880
4.920
4.490
4.550
302,969
-0.43(-8.63%)
May 31, 2023
4.900
5.050
4.900
4.980
70,982
+0.03(+0.61%)
May 30, 2023
4.940
5.020
4.920
4.950
40,876
-0.01(-0.20%)
May 26, 2023
4.940
5.135
4.886
4.960
46,487
+0.03(+0.61%)
May 25, 2023
5.000
5.000
4.850
4.930
49,842
-0.06(-1.20%)
May 24, 2023
5.070
5.110
4.980
4.990
51,221
-0.06(-1.19%)
May 23, 2023
5.190
5.330
5.030
5.050
93,469
-0.12(-2.32%)
May 22, 2023
5.200
5.430
5.090
5.170
144,599
-0.08(-1.52%)
May 19, 2023
4.950
5.290
4.950
5.250
128,038
+0.33(+6.71%)
May 18, 2023
4.900
5.000
4.880
4.920
71,133
+0.02(+0.41%)
May 17, 2023
4.870
5.000
4.870
4.900
51,268
+0.04(+0.82%)
May 16, 2023
4.860
4.910
4.780
4.860
76,453
-0.05(-1.02%)
May 15, 2023
5.020
5.040
4.900
4.910
41,623
-0.12(-2.39%)
May 12, 2023
5.100
5.190
4.950
5.030
68,584
-0.02(-0.40%)
May 11, 2023
4.930
5.150
4.899
5.050
104,477
+0.11(+2.23%)
May 10, 2023
4.950
5.100
4.905
4.940
70,285
-0.02(-0.40%)
May 09, 2023
4.940
5.000
4.910
4.960
65,771
-0.04(-0.80%)
May 08, 2023
5.000
5.060
4.915
5.000
103,698
+0.00(+0.00%)
May 05, 2023
4.910
5.130
4.910
5.000
351,327
-0.03(-0.60%)
May 04, 2023
6.230
6.320
5.000
5.030
408,155
-1.39(-21.65%)
May 03, 2023
6.300
6.480
6.290
6.420
45,415
+0.09(+1.42%)
May 02, 2023
6.240
6.355
6.220
6.330
54,666
+0.04(+0.64%)
May 01, 2023
6.340
6.390
6.230
6.290
69,639
-0.04(-0.63%)
Apr 28, 2023
6.370
6.380
6.240
6.330
62,475
-0.04(-0.63%)
Apr 27, 2023
6.440
6.470
6.370
6.370
40,949
-0.04(-0.62%)
Apr 26, 2023
6.430
6.491
6.260
6.410
101,497
-0.06(-0.93%)
Apr 25, 2023
6.560
6.576
6.320
6.470
141,268
-0.09(-1.37%)
Apr 24, 2023
6.910
7.055
6.555
6.560
93,498
-0.39(-5.61%)
Apr 21, 2023
7.230
7.230
6.900
6.950
78,870
-0.29(-4.01%)
Apr 20, 2023
7.210
7.280
7.160
7.240
98,904
+0.03(+0.42%)
Apr 19, 2023
7.170
7.340
7.160
7.210
74,248
-0.06(-0.83%)
Apr 18, 2023
7.340
7.360
7.270
7.270
58,051
-0.02(-0.27%)
Apr 17, 2023
7.410
7.450
7.250
7.290
74,822
-0.10(-1.35%)
Apr 14, 2023
7.400
7.480
7.390
7.390
75,792
-0.03(-0.40%)
Apr 13, 2023
7.460
7.460
7.390
7.420
62,491
-0.06(-0.80%)
Apr 12, 2023
7.470
7.500
7.375
7.480
90,621
+0.07(+0.94%)
Apr 11, 2023
7.210
7.540
7.210
7.410
253,885
+0.20(+2.77%)
Apr 10, 2023
7.100
7.240
7.100
7.210
73,319
+0.07(+0.98%)
Apr 06, 2023
7.180
7.200
7.090
7.140
32,752
-0.04(-0.56%)
Apr 05, 2023
7.380
7.385
7.115
7.180
59,011
-0.23(-3.10%)
Apr 04, 2023
7.500
7.500
7.380
7.410
87,921
-0.07(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.