Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
6.220
6.690
6.220
6.620
0
+0.36(+5.75%)
Nov 27, 2013
6.100
6.310
5.991
6.260
0
+0.17(+2.79%)
Nov 26, 2013
5.790
6.100
5.790
6.090
0
+0.31(+5.36%)
Nov 25, 2013
5.810
5.929
5.630
5.780
0
-0.06(-1.03%)
Nov 22, 2013
5.420
5.880
5.420
5.840
0
+0.45(+8.35%)
Nov 21, 2013
5.420
5.420
5.350
5.390
0
-0.02(-0.37%)
Nov 20, 2013
5.570
5.570
5.400
5.410
0
-0.10(-1.81%)
Nov 19, 2013
5.600
5.670
5.470
5.510
0
-0.05(-0.90%)
Nov 18, 2013
5.650
5.760
5.520
5.560
0
-0.03(-0.54%)
Nov 15, 2013
5.550
5.620
5.480
5.590
0
+0.09(+1.64%)
Nov 14, 2013
5.490
5.629
5.397
5.500
0
+0.01(+0.18%)
Nov 13, 2013
5.580
5.620
5.450
5.490
0
-0.15(-2.66%)
Nov 12, 2013
5.330
5.650
5.300
5.640
0
+0.27(+5.03%)
Nov 11, 2013
5.370
5.500
5.232
5.370
0
-0.04(-0.74%)
Nov 08, 2013
5.260
5.490
5.260
5.410
0
+0.14(+2.66%)
Nov 07, 2013
5.560
5.560
5.210
5.270
0
-0.26(-4.70%)
Nov 06, 2013
5.300
5.550
5.215
5.530
0
+0.27(+5.13%)
Nov 05, 2013
5.240
5.400
5.190
5.260
47,504
-0.02(-0.38%)
Nov 04, 2013
5.160
5.290
5.130
5.280
0
+0.18(+3.53%)
Nov 01, 2013
5.100
5.200
5.080
5.100
0
+0.00(+0.00%)
Oct 31, 2013
5.110
5.225
5.070
5.100
0
-0.04(-0.78%)
Oct 30, 2013
5.040
5.230
5.040
5.140
0
+0.11(+2.19%)
Oct 29, 2013
5.240
5.240
4.880
5.030
0
-0.22(-4.19%)
Oct 28, 2013
5.250
5.480
5.240
5.250
0
-0.01(-0.19%)
Oct 25, 2013
5.430
5.430
5.230
5.260
0
-0.15(-2.77%)
Oct 24, 2013
5.060
5.420
5.060
5.410
0
+0.41(+8.20%)
Oct 23, 2013
5.080
5.180
4.990
5.000
0
-0.09(-1.77%)
Oct 22, 2013
5.130
5.212
5.020
5.090
0
-0.05(-0.97%)
Oct 21, 2013
4.940
5.190
4.940
5.140
0
+0.17(+3.42%)
Oct 18, 2013
5.020
5.050
4.870
4.970
17,461
-0.03(-0.60%)
Oct 17, 2013
4.970
5.000
4.820
5.000
0
-0.01(-0.20%)
Oct 16, 2013
5.020
5.120
4.940
5.010
0
-0.01(-0.20%)
Oct 15, 2013
5.170
5.200
5.000
5.020
0
-0.14(-2.71%)
Oct 14, 2013
5.190
5.339
5.160
5.160
0
-0.05(-0.96%)
Oct 11, 2013
5.350
5.380
5.180
5.210
0
-0.14(-2.62%)
Oct 10, 2013
5.350
5.380
5.210
5.350
0
+0.02(+0.38%)
Oct 09, 2013
5.460
5.460
5.260
5.330
0
-0.13(-2.38%)
Oct 08, 2013
5.510
5.560
5.440
5.460
0
-0.09(-1.62%)
Oct 07, 2013
5.500
5.620
5.500
5.550
0
-0.01(-0.18%)
Oct 04, 2013
5.670
5.680
5.490
5.560
0
-0.15(-2.63%)
Oct 03, 2013
5.590
5.730
5.390
5.710
0
+0.06(+1.06%)
Oct 02, 2013
5.780
5.780
5.580
5.650
0
-0.16(-2.75%)
Oct 01, 2013
5.810
5.970
5.720
5.810
0
-0.05(-0.85%)
Sep 30, 2013
5.880
5.920
5.695
5.860
48,274
-0.08(-1.35%)
Sep 27, 2013
5.980
5.980
5.900
5.940
0
-0.06(-1.00%)
Sep 26, 2013
6.010
6.090
5.930
6.000
0
-0.03(-0.50%)
Sep 25, 2013
6.080
6.100
6.000
6.030
0
-0.05(-0.82%)
Sep 24, 2013
6.130
6.200
6.010
6.080
0
-0.07(-1.14%)
Sep 23, 2013
6.330
6.330
6.150
6.150
0
-0.21(-3.30%)
Sep 20, 2013
6.150
6.360
6.120
6.360
0
+0.19(+3.08%)
Sep 19, 2013
6.200
6.230
6.135
6.170
0
-0.02(-0.32%)
Sep 18, 2013
6.270
6.270
6.100
6.190
0
-0.11(-1.75%)
Sep 17, 2013
6.350
6.440
6.210
6.300
0
-0.02(-0.32%)
Sep 16, 2013
6.250
6.370
6.280
6.320
0
+0.01(+0.16%)
Sep 13, 2013
6.330
6.370
6.170
6.310
0
-0.01(-0.16%)
Sep 12, 2013
6.220
6.380
6.050
6.320
0
+0.07(+1.12%)
Sep 11, 2013
6.140
6.260
6.040
6.250
0
+0.11(+1.79%)
Sep 10, 2013
5.940
6.160
5.940
6.140
0
+0.20(+3.37%)
Sep 09, 2013
5.950
5.960
5.850
5.940
0
+0.00(+0.00%)
Sep 06, 2013
5.990
6.030
5.860
5.940
0
+0.00(+0.00%)
Sep 05, 2013
5.980
6.010
5.820
5.940
0
-0.04(-0.67%)
Sep 04, 2013
6.010
6.010
5.900
5.980
0
-0.01(-0.17%)
Sep 03, 2013
6.050
6.100
5.940
5.990
0
+0.00(+0.00%)
Aug 30, 2013
6.170
6.170
5.710
5.990
0
-0.15(-2.44%)
Aug 29, 2013
6.080
6.140
6.060
6.140
0
+0.05(+0.82%)
Aug 28, 2013
6.130
6.150
5.950
6.090
0
-0.05(-0.81%)
Aug 27, 2013
6.220
6.250
6.130
6.140
0
-0.11(-1.76%)
Aug 26, 2013
6.170
6.280
6.160
6.250
0
+0.10(+1.63%)
Aug 23, 2013
6.090
6.450
6.090
6.150
0
+0.01(+0.16%)
Aug 22, 2013
6.120
6.250
5.970
6.140
0
+0.02(+0.33%)
Aug 21, 2013
6.000
6.180
6.000
6.120
0
+0.11(+1.83%)
Aug 20, 2013
6.020
6.060
5.880
6.010
0
+0.02(+0.33%)
Aug 19, 2013
5.900
6.070
5.900
5.990
0
+0.01(+0.17%)
Aug 16, 2013
6.010
6.070
5.980
5.980
0
-0.06(-0.99%)
Aug 15, 2013
6.150
6.150
5.890
6.040
56,492
-0.19(-3.05%)
Aug 14, 2013
6.040
6.350
6.040
6.230
0
+0.19(+3.15%)
Aug 13, 2013
6.205
6.320
6.015
6.040
34,139
-0.33(-5.18%)
Aug 12, 2013
6.340
6.440
6.240
6.370
43,428
-0.08(-1.24%)
Aug 09, 2013
6.510
6.520
6.370
6.450
29,750
-0.11(-1.68%)
Aug 08, 2013
6.550
6.650
6.480
6.560
63,835
+0.03(+0.46%)
Aug 07, 2013
6.450
6.570
6.430
6.530
65,331
-0.01(-0.15%)
Aug 06, 2013
6.360
6.580
6.280
6.540
140,563
+0.16(+2.51%)
Aug 05, 2013
6.120
6.510
6.110
6.380
142,572
+0.26(+4.25%)
Aug 02, 2013
6.130
6.330
6.070
6.120
84,377
-0.10(-1.61%)
Aug 01, 2013
6.380
6.380
6.060
6.220
140,478
-0.15(-2.35%)
Jul 31, 2013
6.720
6.770
6.360
6.370
0
-0.37(-5.49%)
Jul 30, 2013
6.460
6.750
6.230
6.740
0
+0.53(+8.53%)
Jul 29, 2013
6.420
6.420
5.920
6.210
0
-0.20(-3.12%)
Jul 26, 2013
6.180
6.460
5.920
6.410
0
+0.15(+2.40%)
Jul 25, 2013
6.140
6.330
6.110
6.260
0
+0.09(+1.46%)
Jul 24, 2013
6.340
6.340
6.080
6.170
0
-0.20(-3.14%)
Jul 23, 2013
6.540
6.550
6.350
6.370
0
-0.10(-1.55%)
Jul 22, 2013
6.560
6.660
6.440
6.470
0
-0.11(-1.67%)
Jul 19, 2013
6.580
6.680
6.320
6.580
0
-0.05(-0.75%)
Jul 18, 2013
6.610
6.800
6.610
6.630
0
+0.04(+0.68%)
Jul 17, 2013
6.540
6.750
6.461
6.585
65,070
+0.12(+1.93%)
Jul 16, 2013
6.520
6.550
6.450
6.460
0
-0.09(-1.37%)
Jul 15, 2013
6.420
6.620
6.200
6.550
0
+0.19(+2.99%)
Jul 12, 2013
6.500
6.590
6.270
6.360
0
-0.20(-3.05%)
Jul 11, 2013
6.380
6.580
6.210
6.560
0
+0.29(+4.63%)
Jul 10, 2013
6.190
6.380
6.140
6.270
0
+0.13(+2.12%)
Jul 09, 2013
5.780
6.240
5.770
6.140
0
+0.37(+6.41%)
Jul 08, 2013
5.650
5.850
5.540
5.770
131,561
+0.11(+1.94%)
Jul 05, 2013
5.790
5.949
5.580
5.660
0
-0.02(-0.35%)
Jul 03, 2013
5.570
5.720
5.520
5.680
0
+0.08(+1.43%)
Jul 02, 2013
5.730
5.850
5.540
5.600
0
-0.12(-2.18%)
Jul 01, 2013
5.750
6.000
5.680
5.725
0
+0.06(+1.15%)
Jun 28, 2013
5.690
6.000
5.630
5.660
3,451,808
+0.00(+0.00%)
Jun 27, 2013
5.390
5.840
5.290
5.660
0
+0.61(+12.08%)
Jun 26, 2013
5.140
5.150
4.950
5.050
0
-0.06(-1.17%)
Jun 25, 2013
5.080
5.180
4.980
5.110
0
+0.06(+1.19%)
Jun 24, 2013
5.010
5.220
5.010
5.050
0
-0.05(-0.98%)
Jun 21, 2013
5.080
5.120
4.910
5.100
185,863
+0.04(+0.79%)
Jun 20, 2013
5.110
5.170
5.005
5.060
0
-0.08(-1.56%)
Jun 19, 2013
5.390
5.440
5.140
5.140
0
-0.22(-4.10%)
Jun 18, 2013
4.960
5.510
4.930
5.360
0
+0.42(+8.50%)
Jun 17, 2013
4.990
5.040
4.890
4.940
0
+0.03(+0.61%)
Jun 14, 2013
4.950
4.979
4.840
4.910
0
-0.06(-1.21%)
Jun 13, 2013
4.920
5.020
4.715
4.970
127,975
+0.23(+4.85%)
Jun 12, 2013
4.760
4.900
4.680
4.740
138,216
+0.02(+0.42%)
Jun 11, 2013
4.700
4.740
4.690
4.720
50,648
-0.02(-0.42%)
Jun 10, 2013
4.700
4.760
4.680
4.740
0
+0.04(+0.85%)
Jun 07, 2013
4.790
4.790
4.650
4.700
0
-0.04(-0.84%)
Jun 06, 2013
4.720
4.760
4.660
4.740
70,355
+0.04(+0.85%)
Jun 05, 2013
4.810
4.810
4.650
4.700
0
-0.10(-2.08%)
Jun 04, 2013
4.870
4.870
4.720
4.800
0
-0.06(-1.23%)
Jun 03, 2013
4.810
4.900
4.780
4.860
120,261
+0.06(+1.25%)
May 31, 2013
4.760
4.880
4.740
4.800
139,868
+0.00(+0.00%)
May 30, 2013
4.860
4.870
4.750
4.800
67,917
-0.03(-0.62%)
May 29, 2013
4.800
4.850
4.770
4.830
39,612
-0.02(-0.41%)
May 28, 2013
4.750
4.850
4.680
4.850
58,292
+0.18(+3.85%)
May 24, 2013
4.630
4.720
4.630
4.670
0
+0.02(+0.43%)
May 23, 2013
4.540
4.690
4.500
4.650
0
+0.05(+1.09%)
May 22, 2013
4.610
4.710
4.510
4.600
0
-0.02(-0.43%)
May 21, 2013
4.620
4.620
4.590
4.620
0
-0.01(-0.22%)
May 20, 2013
4.460
4.670
4.460
4.630
0
+0.14(+3.12%)
May 17, 2013
4.400
4.530
4.360
4.490
0
+0.10(+2.28%)
May 16, 2013
4.490
4.490
4.360
4.390
28,291
-0.13(-2.88%)
May 15, 2013
4.500
4.550
4.290
4.520
0
+0.15(+3.43%)
May 13, 2013
4.410
4.480
4.330
4.370
0
-0.12(-2.67%)
May 10, 2013
4.510
4.545
4.450
4.490
0
+0.00(+0.00%)
May 09, 2013
4.550
4.560
4.410
4.490
0
-0.08(-1.75%)
May 08, 2013
4.630
4.660
4.510
4.570
0
-0.08(-1.72%)
May 07, 2013
4.700
4.710
4.600
4.650
0
-0.06(-1.27%)
May 06, 2013
4.650
4.710
4.500
4.710
0
+0.05(+1.07%)
May 03, 2013
4.690
4.690
4.610
4.660
0
+0.05(+1.08%)
May 02, 2013
4.450
4.747
4.370
4.610
0
+0.21(+4.77%)
May 01, 2013
4.480
4.520
4.310
4.400
125,834
-0.13(-2.87%)
Apr 30, 2013
4.500
4.600
4.390
4.530
0
+0.05(+1.12%)
Apr 29, 2013
4.480
4.510
4.430
4.480
37,922
+0.01(+0.22%)
Apr 26, 2013
4.590
4.590
4.460
4.470
56,367
-0.13(-2.83%)
Apr 25, 2013
4.620
4.770
4.490
4.600
58,190
-0.02(-0.43%)
Apr 24, 2013
4.620
4.630
4.560
4.620
42,937
+0.01(+0.22%)
Apr 23, 2013
4.590
4.640
4.540
4.610
17,163
+0.07(+1.54%)
Apr 22, 2013
4.560
4.580
4.490
4.540
36,502
-0.03(-0.66%)
Apr 19, 2013
4.450
4.570
4.430
4.570
54,493
+0.11(+2.47%)
Apr 18, 2013
4.750
4.750
4.290
4.460
51,459
+0.05(+1.13%)
Apr 17, 2013
4.280
4.606
4.250
4.410
123,742
+0.07(+1.61%)
Apr 16, 2013
4.340
4.399
4.280
4.340
64,353
+0.03(+0.70%)
Apr 15, 2013
4.440
4.490
4.290
4.310
60,028
-0.17(-3.79%)
Apr 12, 2013
4.400
4.700
4.390
4.480
38,019
+0.07(+1.59%)
Apr 11, 2013
4.530
4.540
4.390
4.410
20,976
-0.11(-2.43%)
Apr 10, 2013
4.330
4.550
4.330
4.520
43,505
+0.22(+5.12%)
Apr 09, 2013
4.380
4.380
4.250
4.300
37,108
-0.09(-2.05%)
Apr 08, 2013
4.380
4.400
4.290
4.390
47,146
+0.04(+0.92%)
Apr 05, 2013
4.250
4.460
4.250
4.350
102,145
-0.01(-0.23%)
Apr 04, 2013
4.370
4.400
4.266
4.360
56,598
+0.01(+0.23%)
Apr 03, 2013
4.490
4.490
4.308
4.350
172,608
-0.11(-2.47%)
Apr 02, 2013
4.590
4.620
4.450
4.460
71,469
-0.13(-2.83%)
Apr 01, 2013
4.700
4.700
4.550
4.590
80,959
-0.13(-2.75%)
Mar 28, 2013
4.770
4.800
4.720
4.720
55,794
-0.04(-0.84%)
Mar 27, 2013
4.890
4.900
4.750
4.760
45,643
-0.19(-3.84%)
Mar 26, 2013
4.960
4.990
4.900
4.950
32,533
-0.02(-0.40%)
Mar 25, 2013
4.920
4.990
4.870
4.970
70,021
+0.04(+0.81%)
Mar 22, 2013
4.940
4.950
4.860
4.930
49,222
+0.00(+0.00%)
Mar 21, 2013
4.910
4.970
4.890
4.930
30,024
-0.04(-0.80%)
Mar 20, 2013
4.965
4.990
4.820
4.970
59,474
+0.03(+0.61%)
Mar 19, 2013
4.960
4.960
4.900
4.940
127,095
+0.01(+0.20%)
Mar 18, 2013
4.780
4.930
4.750
4.930
41,012
+0.07(+1.44%)
Mar 15, 2013
4.860
4.880
4.800
4.860
162,585
+0.02(+0.41%)
Mar 14, 2013
4.850
4.850
4.750
4.840
27,613
-0.01(-0.21%)
Mar 13, 2013
4.840
4.850
4.780
4.850
28,067
+0.03(+0.62%)
Mar 12, 2013
4.740
4.830
4.710
4.820
96,070
+0.03(+0.63%)
Mar 11, 2013
4.710
4.810
4.620
4.790
54,023
+0.04(+0.84%)
Mar 08, 2013
4.780
4.800
4.670
4.750
46,610
+0.03(+0.64%)
Mar 07, 2013
4.670
4.770
4.650
4.720
23,378
+0.03(+0.64%)
Mar 06, 2013
4.850
4.850
4.680
4.690
23,141
-0.12(-2.49%)
Mar 05, 2013
4.810
4.860
4.790
4.810
52,240
+0.01(+0.21%)
Mar 04, 2013
4.800
4.880
4.551
4.800
61,561
-0.03(-0.62%)
Mar 01, 2013
4.720
4.840
4.670
4.830
37,028
+0.05(+1.05%)
Feb 28, 2013
4.610
4.810
4.610
4.780
98,119
+0.19(+4.14%)
Feb 27, 2013
4.320
4.650
4.320
4.590
230,322
+0.28(+6.50%)
Feb 26, 2013
4.300
4.400
4.280
4.310
98,316
+0.05(+1.17%)
Feb 25, 2013
4.400
4.420
4.260
4.260
85,749
-0.14(-3.18%)
Feb 22, 2013
4.470
4.530
4.330
4.400
37,791
-0.03(-0.68%)
Feb 21, 2013
4.670
4.680
4.400
4.430
95,550
-0.26(-5.54%)
Feb 20, 2013
4.790
4.790
4.680
4.690
56,023
-0.09(-1.88%)
Feb 19, 2013
4.710
4.780
4.630
4.780
65,886
+0.05(+1.06%)
Feb 15, 2013
4.770
4.770
4.620
4.730
69,712
+0.00(+0.00%)
Feb 14, 2013
4.760
4.760
4.700
4.730
31,378
+0.01(+0.21%)
Feb 13, 2013
4.700
4.760
4.700
4.720
59,620
+0.07(+1.51%)
Feb 12, 2013
4.550
4.650
4.550
4.650
46,731
+0.11(+2.42%)
Feb 11, 2013
4.700
4.710
4.470
4.540
45,049
-0.14(-2.99%)
Feb 08, 2013
4.640
4.710
4.570
4.680
55,553
+0.04(+0.86%)
Feb 07, 2013
4.510
4.700
4.420
4.640
68,167
+0.11(+2.43%)
Feb 06, 2013
4.310
4.540
4.300
4.530
474,090
+0.32(+7.60%)
Feb 04, 2013
4.180
4.370
4.180
4.210
78,715
+0.01(+0.24%)
Feb 01, 2013
4.190
4.260
4.060
4.200
293,886
-0.01(-0.24%)
Jan 31, 2013
4.150
4.275
4.100
4.210
109,805
+0.08(+1.94%)
Jan 30, 2013
4.260
4.280
4.120
4.130
110,906
-0.16(-3.62%)
Jan 29, 2013
4.320
4.370
4.240
4.285
80,205
-0.02(-0.58%)
Jan 28, 2013
4.300
4.450
4.250
4.310
110,542
+0.04(+0.94%)
Jan 25, 2013
4.310
4.310
4.250
4.270
76,986
-0.03(-0.70%)
Jan 24, 2013
4.300
4.360
4.270
4.300
225,246
+0.00(+0.00%)
Jan 23, 2013
4.400
4.610
4.260
4.300
241,938
-0.02(-0.46%)
Jan 22, 2013
4.380
4.490
4.270
4.320
136,719
-0.08(-1.82%)
Jan 18, 2013
4.410
4.460
4.300
4.400
56,461
+0.00(+0.00%)
Jan 17, 2013
4.300
4.470
4.300
4.400
55,965
+0.15(+3.53%)
Jan 16, 2013
4.420
4.420
4.150
4.250
54,254
-0.08(-1.85%)
Jan 15, 2013
4.410
4.410
4.320
4.330
40,830
-0.08(-1.81%)
Jan 14, 2013
4.230
4.440
4.230
4.410
53,705
+0.15(+3.52%)
Jan 11, 2013
4.310
4.380
4.230
4.260
34,456
-0.03(-0.70%)
Jan 10, 2013
4.450
4.510
4.260
4.290
50,130
-0.11(-2.50%)
Jan 09, 2013
4.360
4.430
4.350
4.400
47,633
+0.05(+1.15%)
Jan 08, 2013
4.350
4.430
4.250
4.350
42,959
-0.01(-0.23%)
Jan 07, 2013
4.520
4.560
4.358
4.360
66,668
-0.22(-4.80%)
Jan 04, 2013
4.630
4.630
4.510
4.580
46,804
-0.01(-0.22%)
Jan 03, 2013
4.630
4.680
4.590
4.590
43,466
-0.05(-1.08%)
Jan 02, 2013
4.640
4.780
4.590
4.640
87,100
+0.06(+1.31%)
Dec 31, 2012
4.580
4.655
4.500
4.580
53,541
-0.01(-0.22%)
Dec 28, 2012
4.550
4.660
4.500
4.590
53,162
+0.02(+0.44%)
Dec 27, 2012
4.620
4.680
4.530
4.570
81,430
-0.03(-0.65%)
Dec 26, 2012
4.930
4.930
4.550
4.600
37,096
-0.09(-1.92%)
Dec 24, 2012
4.630
4.720
4.550
4.690
35,930
+0.06(+1.30%)
Dec 21, 2012
5.020
5.020
4.620
4.630
293,258
-0.38(-7.58%)
Dec 20, 2012
5.130
5.130
4.880
5.010
42,325
-0.10(-1.96%)
Dec 19, 2012
5.230
5.290
5.050
5.110
35,360
-0.13(-2.48%)
Dec 18, 2012
5.030
5.250
4.900
5.240
46,115
+0.25(+5.01%)
Dec 17, 2012
4.730
4.990
4.730
4.990
33,363
+0.29(+6.17%)
Dec 14, 2012
4.770
4.900
4.520
4.700
76,342
-0.10(-2.08%)
Dec 13, 2012
4.830
4.850
4.750
4.800
7,943
-0.01(-0.21%)
Dec 12, 2012
4.800
5.000
4.790
4.810
20,594
+0.00(+0.00%)
Dec 11, 2012
4.800
4.890
4.770
4.810
70,481
+0.01(+0.21%)
Dec 10, 2012
5.000
5.000
4.750
4.800
23,073
-0.15(-3.03%)
Dec 07, 2012
5.030
5.030
4.930
4.950
11,473
-0.06(-1.20%)
Dec 06, 2012
5.130
5.150
4.980
5.010
15,777
-0.14(-2.72%)
Dec 05, 2012
4.650
5.180
4.600
5.150
135,676
+0.55(+11.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.