Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		92.06	92.06	92.06	0	+0.02(+0.02%)
Aug 30, 2018	92.00	92.12	91.96	92.04	3,099,535	+0.17(+0.19%)
Aug 29, 2018	91.93	91.94	91.78	91.87	1,583,131	-0.03(-0.03%)
Aug 28, 2018	91.95	91.98	91.86	91.90	1,679,355	-0.21(-0.22%)
Aug 27, 2018	92.19	92.21	92.09	92.11	2,064,433	-0.21(-0.22%)
Aug 24, 2018	92.12	92.33	92.09	92.31	1,445,157	+0.03(+0.03%)
Aug 23, 2018	92.33	92.36	92.26	92.29	970,842	-0.01(-0.01%)
Aug 22, 2018	92.38	92.38	92.21	92.30	2,671,373	+0.17(+0.19%)
Aug 21, 2018	92.17	92.17	92.06	92.12	2,805,018	-0.13(-0.14%)
Aug 20, 2018	92.14	92.29	92.12	92.25	3,233,437	+0.29(+0.31%)
Aug 17, 2018	92.01	92.09	91.87	91.96	3,391,984	+0.04(+0.04%)
Aug 16, 2018	91.97	91.98	91.77	91.93	2,891,688	-0.03(-0.03%)
Aug 15, 2018	91.93	92.12	91.90	91.95	5,361,953	+0.22(+0.24%)
Aug 14, 2018	91.80	91.81	91.69	91.73	2,772,613	-0.09(-0.10%)
Aug 13, 2018	91.79	91.93	91.72	91.82	1,966,856	-0.03(-0.03%)
Aug 10, 2018	91.69	91.96	91.67	91.85	4,823,655	+0.39(+0.43%)
Aug 09, 2018	91.34	91.45	91.33	91.45	4,812,742	+0.25(+0.28%)
Aug 08, 2018	91.15	91.25	91.14	91.20	3,099,008	+0.08(+0.09%)
Aug 07, 2018	91.25	91.25	91.10	91.12	2,431,319	-0.19(-0.21%)
Aug 06, 2018	91.33	91.47	91.30	91.31	4,310,288	+0.04(+0.05%)
Aug 03, 2018	91.10	91.29	91.09	91.26	2,423,865	+0.23(+0.26%)
Aug 02, 2018	90.99	91.05	90.90	91.03	3,756,966	+0.11(+0.12%)
Aug 01, 2018	90.85	90.99	90.79	90.92	5,981,666	-0.22(-0.24%)
Jul 31, 2018	91.16	91.18	91.08	91.14	3,410,139	+0.13(+0.14%)
Jul 30, 2018	90.95	91.12	90.94	91.01	4,280,243	-0.12(-0.13%)
Jul 27, 2018	91.19	91.19	91.05	91.13	1,602,562	+0.14(+0.16%)
Jul 26, 2018	91.17	91.22	90.97	90.99	2,901,603	-0.10(-0.11%)
Jul 25, 2018		91.32	91.03	91.08	2,690,242	-0.06(-0.07%)
Jul 24, 2018	91.07	91.19	91.00	91.15	3,678,453	+0.06(+0.07%)
Jul 23, 2018	91.42	91.43	91.07	91.08	5,902,881	-0.45(-0.49%)
Jul 20, 2018	91.75	91.75	91.50	91.53	3,755,874	-0.32(-0.35%)
Jul 19, 2018	91.67	91.93	91.65	91.85	4,692,350	+0.25(+0.27%)
Jul 18, 2018	91.72	91.74	91.58	91.60	1,513,529	-0.07(-0.08%)
Jul 17, 2018	91.78	91.78	91.65	91.68	1,155,520	-0.05(-0.06%)
Jul 16, 2018	91.68	91.76	91.56	91.73	1,990,796	-0.15(-0.17%)
Jul 13, 2018		91.91		91.88	3,230,224	+0.15(+0.17%)
Jul 12, 2018	91.65	91.76	91.63	91.73	1,547,764	-0.04(-0.04%)
Jul 11, 2018	91.75	91.79	91.62	91.76	2,455,432	+0.19(+0.21%)
Jul 10, 2018	91.56	91.66	91.52	91.58	4,981,964	-0.07(-0.08%)
Jul 09, 2018	91.67	91.73	91.64	91.65	2,522,525	-0.23(-0.25%)
Jul 06, 2018	91.91	91.97	91.80	91.88	3,581,046	+0.08(+0.09%)
Jul 05, 2018		91.91	91.75	91.80	1,879,012	+0.01(+0.01%)
Jul 03, 2018		91.79	91.79	91.79	0	+0.23(+0.25%)
Jul 02, 2018	91.71	91.74	91.53	91.56	4,368,233	-0.06(-0.07%)
Jun 29, 2018	91.68	91.77	91.61	91.62	3,044,615	-0.07(-0.08%)
Jun 28, 2018	91.77	91.80	91.62	91.69	4,146,014	-0.09(-0.10%)
Jun 27, 2018	91.67	91.82	91.59	91.78	3,405,947	+0.35(+0.38%)
Jun 26, 2018	91.41	91.49	91.35	91.43	4,333,474	+0.04(+0.05%)
Jun 25, 2018	91.36	91.52	91.35	91.39	9,075,155	+0.13(+0.14%)
Jun 22, 2018	91.13	91.31	91.12	91.26	2,584,441	+0.02(+0.02%)
Jun 21, 2018	91.15	91.32	91.15	91.25	2,999,010	+0.24(+0.27%)
Jun 20, 2018	91.26	91.28	91.00	91.01	3,422,479	-0.29(-0.32%)
Jun 19, 2018	91.33	91.41	91.24	91.30	4,668,799	+0.24(+0.26%)
Jun 18, 2018	91.13	91.15	90.98	91.06	5,147,856	+0.04(+0.05%)
Jun 15, 2018		91.26	90.99	91.01	6,518,924	+0.07(+0.08%)
Jun 14, 2018	90.83	90.95	90.75	90.94	4,057,360	+0.29(+0.32%)
Jun 13, 2018	90.79	90.85	90.42	90.66	3,686,204	-0.11(-0.12%)
Jun 12, 2018	90.69	90.81	90.67	90.76	1,862,689	-0.05(-0.06%)
Jun 11, 2018	90.75	90.84	90.72	90.82	2,098,681	-0.09(-0.10%)
Jun 08, 2018	90.93	91.04	90.88	90.91	8,215,396	-0.13(-0.14%)
Jun 07, 2018	90.65	91.28	90.62	91.03	4,923,293	+0.38(+0.42%)
Jun 06, 2018	90.77	90.80	90.59	90.65	4,375,204	-0.37(-0.40%)
Jun 05, 2018	91.02	91.14	90.92	91.01	4,817,261	+0.23(+0.26%)
Jun 04, 2018	91.01	91.01	90.78	90.78	3,504,009	-0.32(-0.35%)
Jun 01, 2018	91.03	91.25	90.96	91.10	8,829,187	-0.34(-0.37%)
May 31, 2018	91.49	91.65	91.29	91.44	5,965,911	-0.04(-0.05%)
May 30, 2018	91.49	91.63	91.32	91.49	5,058,377	-0.39(-0.43%)
May 29, 2018	91.29	92.06	91.20	91.88	12,618,817	+0.98(+1.08%)
May 25, 2018		90.90	90.90	90.90	0	+0.36(+0.39%)
May 24, 2018	90.51	90.67	90.47	90.54	3,356,501	+0.23(+0.26%)
May 23, 2018	90.17	90.36	90.16	90.31	5,720,185	+0.41(+0.46%)
May 22, 2018	89.93	89.94	89.82	89.90	2,216,315	-0.04(-0.04%)
May 21, 2018	89.83	89.94	89.77	89.93	3,189,404	+0.06(+0.07%)
May 18, 2018	89.69	89.92	89.69	89.87	2,962,169	+0.35(+0.39%)
May 17, 2018	89.61	89.67	89.50	89.52	1,908,750	-0.05(-0.06%)
May 16, 2018	89.80	89.82	89.58	89.58	5,363,366	-0.19(-0.21%)
May 15, 2018	89.92	89.92	89.64	89.76	7,637,195	-0.50(-0.55%)
May 14, 2018	90.32	90.34	90.25	90.26	5,338,398	-0.20(-0.22%)
May 11, 2018	90.51	90.51	90.36	90.46	3,157,223	+0.01(+0.01%)
May 10, 2018	90.48	90.52	90.36	90.45	4,690,172	+0.19(+0.21%)
May 09, 2018	90.26	90.36	90.24	90.26	3,181,959	-0.21(-0.23%)
May 08, 2018	90.48	90.56	90.38	90.47	1,854,847	-0.15(-0.17%)
May 07, 2018	90.66	90.68	90.57	90.62	2,079,462	-0.04(-0.05%)
May 04, 2018	90.76	90.80	90.53	90.67	2,657,606	+0.01(+0.01%)
May 03, 2018	90.61	90.78	90.59	90.66	6,756,713	+0.23(+0.26%)
May 02, 2018	90.44	90.55	90.36	90.42	4,318,914	+0.02(+0.02%)
May 01, 2018	90.54	90.54	90.37	90.41	2,123,232	-0.14(-0.16%)
Apr 30, 2018	90.49	90.65	90.47	90.55	3,935,983	+0.10(+0.11%)
Apr 27, 2018	90.38	90.50	90.37	90.45	2,706,062	+0.15(+0.17%)
Apr 26, 2018	90.25	90.33	90.20	90.30	2,234,552	+0.26(+0.29%)
Apr 25, 2018	90.09	90.15	89.98	90.04	3,701,679	-0.20(-0.22%)
Apr 24, 2018	90.22	90.33	90.16	90.24	3,570,472	-0.11(-0.12%)
Apr 23, 2018	90.35	90.40	90.23	90.34	5,641,422	-0.09(-0.10%)
Apr 20, 2018	90.62	90.67	90.43	90.43	2,593,866	-0.30(-0.33%)
Apr 19, 2018	90.77	90.83	90.63	90.73	3,573,342	-0.25(-0.27%)
Apr 18, 2018	91.15	91.26	90.98	90.98	2,389,646	-0.36(-0.39%)
Apr 17, 2018	91.24	91.40	91.20	91.34	1,462,185	+0.05(+0.06%)
Apr 16, 2018	91.11	91.30	91.09	91.29	1,839,041	-0.04(-0.05%)
Apr 13, 2018	91.17	91.38	91.17	91.33	3,299,483	+0.08(+0.09%)
Apr 12, 2018	91.46	91.47	91.22	91.25	2,458,205	-0.33(-0.36%)
Apr 11, 2018	91.67	91.71	91.49	91.58	2,831,528	+0.09(+0.10%)
Apr 10, 2018	91.54	91.59	91.42	91.49	1,822,660	-0.16(-0.17%)
Apr 09, 2018	91.47	91.65	91.39	91.65	2,326,201	+0.02(+0.02%)
Apr 06, 2018	91.53	91.67	91.40	91.63	2,977,710	+0.40(+0.44%)
Apr 05, 2018	91.32	91.36	91.20	91.23	2,009,667	-0.23(-0.25%)
Apr 04, 2018	91.71	91.71	91.42	91.47	2,489,907	-0.05(-0.06%)
Apr 03, 2018	91.67	91.71	91.48	91.52	4,750,487	-0.29(-0.32%)
Apr 02, 2018	91.65	92.01	91.61	91.81	3,087,326	+0.09(+0.10%)
Mar 29, 2018		91.72	91.72	91.72	0	+0.19(+0.20%)
Mar 28, 2018	91.73	91.78	91.45	91.53	3,108,022	-0.02(-0.02%)
Mar 27, 2018	91.13	91.59	91.12	91.55	3,933,108	+0.52(+0.57%)
Mar 26, 2018	91.12	91.24	91.01	91.03	4,708,519	-0.25(-0.27%)
Mar 23, 2018	91.07	91.33	91.07	91.28	2,834,004	+0.12(+0.14%)
Mar 22, 2018	91.12	91.35	91.01	91.16	5,655,140	+0.37(+0.41%)
Mar 21, 2018	90.61	90.86	90.38	90.79	3,786,546	+0.06(+0.07%)
Mar 20, 2018	90.74	90.81	90.69	90.72	2,925,888	-0.18(-0.20%)
Mar 19, 2018	90.79	91.07	90.79	90.90	3,178,283	-0.09(-0.10%)
Mar 16, 2018	90.98	91.01	90.87	90.99	4,044,921	-0.11(-0.12%)
Mar 15, 2018	91.11	91.21	91.01	91.10	3,102,894	-0.04(-0.04%)
Mar 14, 2018	90.90	91.24	90.88	91.13	2,923,950	+0.18(+0.20%)
Mar 13, 2018	90.95	91.00	90.78	90.95	1,959,952	+0.15(+0.17%)
Mar 12, 2018	90.66	90.81	90.61	90.80	2,121,566	+0.21(+0.24%)
Mar 09, 2018	90.56	90.66	90.46	90.59	1,805,150	-0.20(-0.22%)
Mar 08, 2018	90.72	90.87	90.68	90.79	1,841,761	+0.19(+0.21%)
Mar 07, 2018		90.86	90.59	90.60	1,415,464	+0.00(+0.00%)
Mar 06, 2018	90.63	90.79	90.59	90.60	2,622,584	-0.01(-0.01%)
Mar 05, 2018	90.97	90.97	90.50	90.61	2,316,904	-0.12(-0.13%)
Mar 02, 2018	90.95	90.95	90.67	90.72	2,408,528	-0.34(-0.37%)
Mar 01, 2018	90.80	91.20	90.69	91.06	6,022,027	+0.39(+0.43%)
Feb 28, 2018	90.56	90.69	90.49	90.67	2,841,184	+0.21(+0.24%)
Feb 27, 2018	90.78	90.81	90.29	90.46	3,728,543	-0.28(-0.31%)
Feb 26, 2018	90.84	90.92	90.70	90.74	3,071,328	+0.11(+0.12%)
Feb 23, 2018	90.53	90.71	90.50	90.64	5,053,453	+0.35(+0.38%)
Feb 22, 2018			90.25	90.29	4,971,571	+0.12(+0.14%)
Feb 21, 2018	90.52	90.52	90.04	90.16	2,539,705	-0.27(-0.29%)
Feb 20, 2018	90.35	90.48	90.29	90.43	2,409,463	-0.10(-0.11%)
Feb 16, 2018		90.53	90.53	90.53	0	+0.21(+0.24%)
Feb 15, 2018		90.44	90.29	90.32	3,445,038	+0.03(+0.03%)
Feb 14, 2018		90.84	90.19	90.29	4,667,251	-0.55(-0.61%)
Feb 13, 2018	90.76	90.87	90.70	90.84	3,040,280	+0.15(+0.17%)
Feb 12, 2018	90.71	90.84	90.59	90.69	3,195,980	-0.03(-0.03%)
Feb 09, 2018	90.62	91.24	90.62	90.71	4,932,030	-0.16(-0.18%)
Feb 08, 2018	90.55	90.90	90.42	90.87	6,406,307	+0.08(+0.09%)
Feb 07, 2018	91.19	91.19	90.73	90.79	5,379,145	-0.27(-0.29%)
Feb 06, 2018	91.36	91.44	91.06	91.06	6,065,574	-0.22(-0.24%)
Feb 05, 2018	90.74	91.68	90.60	91.28	5,067,210	+0.57(+0.63%)
Feb 02, 2018	90.78	90.85	90.62	90.71	6,483,235	-0.34(-0.37%)
Feb 01, 2018	91.50	91.50	91.03	91.05	10,094,470	-0.47(-0.52%)
Jan 31, 2018	91.65	91.69	91.28	91.52	3,348,062	+0.03(+0.03%)
Jan 30, 2018	91.63	91.68	91.45	91.50	2,648,858	-0.21(-0.23%)
Jan 29, 2018	91.70	91.75	91.54	91.71	2,627,795	-0.23(-0.25%)
Jan 26, 2018	92.11	92.11	91.84	91.94	3,752,634	-0.27(-0.30%)
Jan 25, 2018	91.91	92.22	91.81	92.22	3,771,927	+0.20(+0.22%)
Jan 24, 2018	92.03	92.10	91.91	92.01	2,209,011	-0.18(-0.19%)
Jan 23, 2018	92.14	92.24	92.06	92.19	2,009,099	+0.27(+0.29%)
Jan 22, 2018	92.03	92.10	91.85	91.92	9,082,782	-0.04(-0.04%)
Jan 19, 2018	92.14	92.14	91.91	91.96	3,297,527	-0.24(-0.26%)
Jan 18, 2018	92.24	92.33	92.13	92.20	3,754,165	-0.29(-0.32%)
Jan 17, 2018	92.55	92.70	92.42	92.49	2,467,406	-0.20(-0.22%)
Jan 16, 2018	92.80	92.82	92.57	92.69	6,690,137	+0.04(+0.05%)
Jan 12, 2018		92.65	92.65	92.65	0	-0.06(-0.07%)
Jan 11, 2018	92.61	92.79	92.54	92.71	2,030,107	+0.06(+0.07%)
Jan 10, 2018		92.69		92.65	2,418,126	-0.03(-0.03%)
Jan 09, 2018	92.96	92.96	92.66	92.68	6,686,407	-0.44(-0.48%)
Jan 08, 2018	93.21	93.23	93.04	93.12	2,765,921	-0.04(-0.05%)
Jan 05, 2018	93.28	93.31	93.08	93.16	2,441,954	-0.12(-0.12%)
Jan 04, 2018	93.12	93.29	93.05	93.28	2,742,677	-0.04(-0.05%)
Jan 03, 2018	93.34	93.39	93.22	93.32	2,410,790	+0.10(+0.10%)
Jan 02, 2018	93.42	93.45	93.11	93.23	4,404,240	-0.31(-0.33%)
Dec 29, 2017		93.54	93.54	93.54	0	+0.15(+0.16%)
Dec 28, 2017	93.41	93.46	93.33	93.39	1,738,752	-0.12(-0.12%)
Dec 27, 2017	93.23	93.52	93.23	93.50	2,586,310	+0.40(+0.43%)
Dec 26, 2017	93.08	93.21	93.06	93.10	2,917,335	+0.04(+0.04%)
Dec 22, 2017	93.02	93.07	92.98	93.07	786,533	+0.04(+0.04%)
Dec 21, 2017	92.98	93.04	92.92	93.03	2,368,884	+0.21(+0.23%)
Dec 20, 2017	92.83	92.99	92.78	92.82	3,427,138	-0.27(-0.29%)
Dec 19, 2017	93.29	93.30	92.96	93.09	5,134,603	-0.42(-0.45%)
Dec 18, 2017	93.65	93.68	93.48	93.52	1,823,173	-0.21(-0.23%)
Dec 15, 2017	93.61	93.77	93.55	93.73	2,089,153	-0.02(-0.02%)
Dec 14, 2017	93.61	93.82	93.50	93.75	1,112,235	-0.04(-0.04%)
Dec 13, 2017	93.53	93.82	93.44	93.78	1,673,119	+0.38(+0.41%)
Dec 12, 2017	93.39	93.41	93.27	93.40	2,895,865	-0.08(-0.09%)
Dec 11, 2017	93.60	93.64	93.46	93.48	795,037	-0.06(-0.07%)
Dec 08, 2017	93.60	93.64	93.47	93.54	2,852,758	-0.07(-0.08%)
Dec 07, 2017	93.78	93.86	93.50	93.61	2,211,642	-0.17(-0.18%)
Dec 06, 2017	93.80	93.90	93.76	93.78	1,651,926	+0.19(+0.21%)
Dec 05, 2017	93.37	93.61	93.35	93.59	1,795,673	+0.07(+0.08%)
Dec 04, 2017	93.31	93.52	93.31	93.52	2,667,941	-0.04(-0.05%)
Dec 01, 2017	93.36	93.92	93.18	93.56	4,915,481	+0.49(+0.52%)
Nov 30, 2017	93.31	93.35	92.98	93.08	3,754,880	-0.29(-0.31%)
Nov 29, 2017	93.36	93.41	93.23	93.37	3,626,741	-0.30(-0.32%)
Nov 28, 2017	93.79	93.81	93.59	93.67	1,576,223	+0.02(+0.02%)
Nov 27, 2017	93.63	93.71	93.51	93.65	2,188,929	+0.06(+0.07%)
Nov 24, 2017	93.58	93.64	93.55	93.59	697,701	-0.08(-0.08%)
Nov 22, 2017	93.46	93.71	93.43	93.67	1,882,767	+0.30(+0.32%)
Nov 21, 2017	93.50	93.54	93.29	93.37	948,942	+0.02(+0.02%)
Nov 20, 2017	93.38	93.47	93.30	93.35	1,309,808	-0.15(-0.16%)
Nov 17, 2017	93.54	93.59	93.43	93.50	1,069,207	+0.12(+0.13%)
Nov 16, 2017	93.46	93.52	93.36	93.38	1,986,463	-0.24(-0.25%)
Nov 15, 2017	93.59	93.65	93.42	93.61	2,195,321	+0.33(+0.36%)
Nov 14, 2017	93.17	93.34	93.16	93.28	1,850,194	+0.13(+0.14%)
Nov 13, 2017	93.26	93.31	93.14	93.15	986,383	-0.04(-0.05%)
Nov 10, 2017	93.34	93.37	93.16	93.19	2,114,487	-0.48(-0.51%)
Nov 09, 2017	93.58	93.75	93.54	93.67	1,051,985	-0.04(-0.04%)
Nov 08, 2017	93.86	93.90	93.67	93.70	1,076,358	-0.11(-0.12%)
Nov 07, 2017	93.80	93.89	93.75	93.82	834,462	+0.04(+0.04%)
Nov 06, 2017	93.75	93.83	93.69	93.78	974,837	+0.11(+0.12%)
Nov 03, 2017	93.64	93.69	93.47	93.67	2,875,813	+0.15(+0.16%)
Nov 02, 2017	93.50	93.65	93.45	93.52	2,268,906	+0.12(+0.13%)
Nov 01, 2017	93.27	93.53	93.27	93.39	1,500,678	+0.20(+0.22%)
Oct 31, 2017	93.26	93.27	93.17	93.19	1,341,932	-0.06(-0.07%)
Oct 30, 2017	93.13	93.26	93.08	93.25	1,928,280	+0.33(+0.36%)
Oct 27, 2017	92.72	92.92	92.66	92.92	1,497,997	+0.30(+0.32%)
Oct 26, 2017	92.83	92.85	92.61	92.62	2,349,415	-0.12(-0.13%)
Oct 25, 2017	92.59	92.82	92.59	92.74	2,094,651	-0.15(-0.16%)
Oct 24, 2017	92.95	93.02	92.84	92.89	1,829,067	-0.28(-0.30%)
Oct 23, 2017	93.13	93.24	93.13	93.17	808,519	+0.09(+0.09%)
Oct 20, 2017	93.17	93.24	93.05	93.09	3,020,804	-0.39(-0.41%)
Oct 19, 2017	93.63	93.67	93.41	93.47	1,730,049	+0.10(+0.10%)
Oct 18, 2017	93.32	93.41	93.28	93.38	2,037,387	-0.24(-0.25%)
Oct 17, 2017	93.51	93.64	93.49	93.61	767,519	-0.04(-0.04%)
Oct 16, 2017	93.64	93.75	93.55	93.65	1,897,896	-0.16(-0.17%)
Oct 13, 2017	93.77	93.86	93.66	93.81	1,733,467	+0.32(+0.34%)
Oct 12, 2017	93.46	93.53	93.37	93.49	1,537,087	+0.09(+0.09%)
Oct 11, 2017	93.43	93.44	93.30	93.40	3,236,546	+0.11(+0.11%)
Oct 10, 2017	93.31	93.52	93.27	93.30	1,279,350	+0.04(+0.04%)
Oct 09, 2017	93.24	93.30	93.17	93.26	1,017,322	+0.11(+0.11%)
Oct 06, 2017	93.03	93.27	92.92	93.16	2,677,657	-0.11(-0.12%)
Oct 05, 2017	93.40	93.46	93.22	93.27	2,027,632	-0.10(-0.10%)
Oct 04, 2017	93.48	93.48	93.28	93.37	2,504,186	-0.03(-0.03%)
Oct 03, 2017	93.29	93.42	93.26	93.39	2,872,919	+0.13(+0.14%)
Oct 02, 2017	93.42	93.46	93.26	93.26	3,669,871	+0.03(+0.04%)
Sep 29, 2017	93.44	93.44	93.18	93.23	2,328,364	-0.11(-0.12%)
Sep 28, 2017	93.25	93.41	93.19	93.34	2,140,351	-0.02(-0.02%)
Sep 27, 2017	93.38	93.50	93.33	93.36	4,614,878	-0.48(-0.51%)
Sep 26, 2017	93.83	93.89	93.75	93.84	1,212,281	-0.08(-0.08%)
Sep 25, 2017	93.75	93.99	93.65	93.92	2,202,207	+0.28(+0.30%)
Sep 22, 2017	93.77	93.79	93.61	93.64	944,384	+0.17(+0.18%)
Sep 21, 2017	93.64	93.76	93.47	93.47	2,730,699	-0.12(-0.13%)
Sep 20, 2017	93.87	93.88	93.45	93.60	2,739,338	-0.18(-0.20%)
Sep 19, 2017	93.91	93.96	93.75	93.78	769,323	-0.10(-0.11%)
Sep 18, 2017	93.88	93.96	93.80	93.89	3,464,812	-0.37(-0.39%)
Sep 15, 2017	94.15	94.25	93.98	94.25	1,687,574	+0.11(+0.12%)
Sep 14, 2017	94.03	94.16	94.00	94.14	1,573,869	+0.02(+0.02%)
Sep 13, 2017	94.33	94.33	94.10	94.12	1,817,711	-0.19(-0.20%)
Sep 12, 2017	94.39	94.39	94.23	94.31	3,619,384	-0.23(-0.24%)
Sep 11, 2017	94.70	94.73	94.54	94.54	2,520,688	-0.54(-0.57%)
Sep 08, 2017	95.12	95.12	94.96	95.08	1,427,194	-0.07(-0.07%)
Sep 07, 2017	94.83	95.23	94.83	95.15	4,904,432	+0.41(+0.43%)
Sep 06, 2017	94.94	95.01	94.64	94.74	1,829,793	-0.23(-0.24%)
Sep 05, 2017	94.66	94.98	94.64	94.97	3,490,278	+0.66(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.