Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.72	13.19	12.56	12.73	129,208	+0.03(+0.23%)
Aug 28, 2008	12.82	12.96	12.48	12.70	159,538	+0.05(+0.39%)
Aug 27, 2008	12.60	12.81	12.48	12.65	78,917	+0.01(+0.08%)
Aug 26, 2008	12.41	12.67	12.41	12.64	61,178	+0.21(+1.65%)
Aug 25, 2008	12.68	12.68	12.38	12.43	136,809	-0.27(-2.16%)
Aug 22, 2008	12.75	12.89	12.52	12.71	80,359	+0.03(+0.23%)
Aug 21, 2008	12.64	12.84	12.57	12.68	80,402	+0.06(+0.47%)
Aug 20, 2008	12.56	12.86	12.38	12.62	153,787	+0.21(+1.65%)
Aug 19, 2008	12.45	12.65	12.31	12.41	164,892	-0.20(-1.55%)
Aug 18, 2008	12.57	12.86	12.42	12.61	147,462	+0.04(+0.31%)
Aug 15, 2008	12.81	12.90	12.37	12.57	339,432	-0.06(-0.46%)
Aug 14, 2008	12.65	13.10	12.25	12.63	119,930	-0.15(-1.15%)
Aug 13, 2008	12.58	13.03	12.43	12.78	116,883	+0.21(+1.63%)
Aug 12, 2008	12.23	12.59	12.05	12.57	104,031	+0.35(+2.88%)
Aug 11, 2008	11.49	12.22	11.26	12.22	142,394	+0.76(+6.66%)
Aug 08, 2008	10.98	11.84	10.97	11.46	248,416	+0.52(+4.74%)
Aug 07, 2008	10.99	11.93	10.80	10.94	155,916	-0.41(-3.62%)
Aug 06, 2008	11.46	11.54	11.07	11.35	130,623	-0.16(-1.36%)
Aug 05, 2008	10.85	11.52	10.85	11.50	142,131	+0.34(+3.07%)
Aug 04, 2008	11.47	11.56	11.15	11.16	126,977	-0.28(-2.48%)
Aug 01, 2008	11.77	11.87	11.34	11.45	116,261	-0.29(-2.50%)
Jul 31, 2008	11.76	12.07	11.51	11.74	153,940	-0.19(-1.56%)
Jul 30, 2008	11.81	12.41	11.79	11.92	154,670	+0.20(+1.67%)
Jul 29, 2008	11.73	11.78	11.59	11.73	115,975	+0.10(+0.84%)
Jul 28, 2008	11.87	12.18	11.63	11.63	76,136	-0.27(-2.30%)
Jul 25, 2008	11.88	12.07	11.86	11.91	118,206	+0.12(+1.00%)
Jul 24, 2008	12.05	12.05	11.74	11.79	84,682	-0.11(-0.90%)
Jul 23, 2008	12.18	12.21	11.87	11.90	163,365	-0.25(-2.09%)
Jul 22, 2008	11.63	12.22	11.59	12.15	163,602	+0.50(+4.28%)
Jul 21, 2008	11.80	11.80	11.57	11.65	84,887	-0.14(-1.16%)
Jul 18, 2008	11.35	12.08	10.69	11.79	236,110	+0.57(+5.06%)
Jul 17, 2008	11.18	11.39	11.10	11.22	140,735	+0.11(+0.97%)
Jul 16, 2008	10.74	11.22	10.69	11.11	102,644	+0.44(+4.12%)
Jul 15, 2008	10.66	10.91	10.63	10.67	137,306	-0.10(-0.91%)
Jul 14, 2008	10.94	11.73	10.64	10.77	173,891	-0.09(-0.81%)
Jul 11, 2008	10.53	11.07	10.43	10.86	179,909	+0.14(+1.28%)
Jul 10, 2008	10.89	10.92	10.48	10.72	164,965	-0.20(-1.79%)
Jul 09, 2008	11.21	11.25	10.76	10.92	145,331	-0.24(-2.19%)
Jul 08, 2008	11.02	11.19	10.83	11.16	168,716	+0.14(+1.24%)
Jul 07, 2008	11.23	11.49	11.02	11.02	141,809	-0.15(-1.31%)
Jul 04, 2008	11.00	11.24	10.77	11.17	162,800	+0.00(+0.00%)
Jul 03, 2008	11.00	11.24	10.77	11.17	162,800	+0.21(+1.87%)
Jul 02, 2008	11.14	11.64	10.86	10.97	267,685	-0.21(-1.84%)
Jul 01, 2008	11.50	11.53	10.95	11.17	257,688	+0.08(+0.71%)
Jun 30, 2008	11.74	11.77	11.05	11.09	330,911	-0.65(-5.50%)
Jun 27, 2008	11.40	11.75	10.90	11.74	630,448	+0.34(+3.00%)
Jun 26, 2008	11.56	11.91	11.19	11.40	142,705	-0.18(-1.52%)
Jun 25, 2008	11.21	11.86	11.02	11.57	213,958	+0.37(+3.32%)
Jun 24, 2008	11.45	11.89	11.16	11.20	208,532	-0.38(-3.29%)
Jun 23, 2008	11.71	11.73	11.40	11.58	235,842	-0.11(-0.92%)
Jun 20, 2008	11.92	11.98	11.45	11.69	325,043	-0.27(-2.29%)
Jun 19, 2008	11.93	12.10	11.68	11.96	166,538	+0.02(+0.16%)
Jun 18, 2008	11.89	12.03	11.62	11.94	213,115	+0.02(+0.16%)
Jun 17, 2008	12.23	12.32	11.88	11.92	143,408	-0.29(-2.40%)
Jun 16, 2008	12.23	12.42	12.11	12.22	271,956	+0.68(+5.85%)
Jun 13, 2008	11.49	11.65	11.20	11.54	123,166	+0.13(+1.11%)
Jun 12, 2008	11.31	11.51	11.31	11.42	186,254	-0.02(-0.17%)
Jun 11, 2008	11.60	11.62	11.24	11.44	191,075	-0.22(-1.85%)
Jun 10, 2008	11.51	11.80	11.49	11.65	338,577	-0.11(-0.92%)
Jun 09, 2008	11.89	11.93	11.59	11.76	296,794	-0.13(-1.07%)
Jun 06, 2008	12.25	12.25	11.74	11.89	289,950	-0.48(-3.88%)
Jun 05, 2008	11.47	12.37	11.19	12.37	476,881	+0.89(+7.76%)
Jun 04, 2008	10.92	11.77	10.64	11.47	532,218	+0.47(+4.27%)
Jun 03, 2008	10.14	11.13	9.880	11.01	740,057	+0.94(+9.33%)
Jun 02, 2008	9.020	10.15	9.010	10.07	562,752	-0.15(-1.44%)
May 30, 2008	10.06	10.27	9.851	10.21	304,323	+0.17(+1.66%)
May 29, 2008	10.03	10.17	9.597	10.05	294,398	+0.12(+1.18%)
May 28, 2008	9.871	10.12	9.734	9.929	181,775	+0.07(+0.69%)
May 27, 2008	9.597	9.929	9.538	9.861	142,556	+0.25(+2.65%)
May 26, 2008	9.685	9.890	9.470	9.606	133,885	+0.00(+0.00%)
May 23, 2008	9.685	9.890	9.470	9.606	133,885	-0.15(-1.50%)
May 22, 2008	9.626	9.964	9.509	9.753	159,078	+0.13(+1.32%)
May 21, 2008	9.978	9.978	9.518	9.626	926,180	-0.34(-3.43%)
May 20, 2008	10.17	10.25	9.577	9.968	195,862	-0.29(-2.86%)
May 19, 2008	10.37	10.50	10.16	10.26	160,326	-0.14(-1.32%)
May 16, 2008	10.50	10.52	10.20	10.40	231,878	-0.03(-0.28%)
May 15, 2008	10.53	10.89	10.18	10.43	298,429	-0.12(-1.11%)
May 14, 2008	10.38	11.18	10.37	10.55	221,740	+0.19(+1.79%)
May 13, 2008	10.50	10.61	9.646	10.36	559,472	-0.70(-6.37%)
May 12, 2008	10.94	11.24	10.86	11.06	138,275	+0.17(+1.53%)
May 09, 2008	10.73	11.09	10.58	10.90	122,392	+0.06(+0.54%)
May 08, 2008	10.98	10.98	10.57	10.84	202,425	-0.15(-1.34%)
May 07, 2008	11.14	11.18	10.91	10.99	115,295	-0.16(-1.40%)
May 06, 2008	11.09	11.24	11.08	11.14	83,407	+0.00(+0.00%)
May 05, 2008	10.96	11.15	10.93	11.14	180,778	+0.30(+2.80%)
May 02, 2008	11.15	11.25	10.68	10.84	307,167	-0.22(-1.95%)
May 01, 2008	10.70	11.22	10.64	11.05	212,560	+0.33(+3.10%)
Apr 30, 2008	10.53	10.81	10.53	10.72	940,493	+0.29(+2.81%)
Apr 29, 2008	10.36	10.65	10.36	10.43	98,888	+0.08(+0.76%)
Apr 28, 2008	10.22	10.45	10.15	10.35	138,298	+0.11(+1.05%)
Apr 25, 2008	10.19	10.36	9.939	10.24	96,062	+0.07(+0.67%)
Apr 24, 2008	9.479	10.29	9.421	10.17	159,654	+0.73(+7.77%)
Apr 23, 2008	9.802	9.802	9.391	9.440	124,609	-0.34(-3.50%)
Apr 22, 2008	10.01	10.17	9.675	9.783	146,811	-0.29(-2.91%)
Apr 21, 2008	9.939	10.11	9.773	10.08	104,825	+0.09(+0.88%)
Apr 18, 2008	9.988	10.24	9.822	9.988	136,335	+0.17(+1.69%)
Apr 17, 2008	9.851	10.12	9.695	9.822	109,902	-0.05(-0.50%)
Apr 16, 2008	9.861	10.01	9.822	9.871	155,834	+0.09(+0.90%)
Apr 15, 2008	9.939	9.939	9.636	9.783	138,515	-0.13(-1.28%)
Apr 14, 2008	9.959	10.17	9.812	9.910	154,419	-0.08(-0.78%)
Apr 11, 2008	10.12	10.65	9.968	9.988	204,530	-0.64(-5.99%)
Apr 10, 2008	10.58	10.69	10.41	10.62	275,634	+0.06(+0.56%)
Apr 09, 2008	10.84	11.21	10.55	10.57	142,164	-0.28(-2.62%)
Apr 08, 2008	10.79	11.04	10.78	10.85	139,792	-0.05(-0.45%)
Apr 07, 2008	10.85	11.15	10.68	10.90	160,665	+0.11(+1.00%)
Apr 04, 2008	10.79	11.01	10.53	10.79	184,978	+0.03(+0.27%)
Apr 03, 2008	11.09	11.21	10.49	10.76	496,832	-0.49(-4.35%)
Apr 02, 2008	11.71	12.50	11.12	11.25	454,268	-0.64(-5.35%)
Apr 01, 2008	11.66	11.94	11.51	11.89	322,172	+0.54(+4.74%)
Mar 31, 2008	10.91	11.87	10.91	11.35	303,815	+0.46(+4.22%)
Mar 28, 2008	11.22	11.32	10.88	10.89	144,697	-0.33(-2.96%)
Mar 27, 2008	11.65	11.76	11.19	11.22	171,250	-0.38(-3.29%)
Mar 26, 2008	11.70	11.82	11.57	11.60	110,428	-0.13(-1.08%)
Mar 25, 2008	11.57	11.84	11.48	11.73	104,075	+0.11(+0.93%)
Mar 24, 2008	11.29	11.91	11.18	11.62	215,895	+0.45(+4.03%)
Mar 21, 2008	11.30	11.38	10.87	11.17	650,363	+0.00(+0.00%)
Mar 20, 2008	11.30	11.38	10.87	11.17	650,363	-0.01(-0.09%)
Mar 19, 2008	11.30	12.05	11.18	11.18	164,731	-0.04(-0.35%)
Mar 18, 2008	11.46	12.01	10.85	11.22	306,976	+0.01(+0.09%)
Mar 17, 2008	11.26	11.49	10.74	11.21	217,001	-0.34(-2.96%)
Mar 14, 2008	12.07	12.13	11.40	11.55	188,972	-0.41(-3.43%)
Mar 13, 2008	11.31	12.03	11.06	11.96	343,822	+0.48(+4.17%)
Mar 12, 2008	11.33	11.77	11.23	11.48	379,831	+0.16(+1.38%)
Mar 11, 2008	11.47	11.95	11.13	11.33	267,250	+0.14(+1.22%)
Mar 10, 2008	11.49	11.73	11.08	11.19	290,428	-0.33(-2.89%)
Mar 07, 2008	11.21	11.89	11.17	11.52	262,009	+0.14(+1.20%)
Mar 06, 2008	11.53	11.64	11.12	11.39	282,516	-0.23(-2.02%)
Mar 05, 2008	11.78	12.04	11.57	11.62	471,495	-0.15(-1.25%)
Mar 04, 2008	11.87	12.30	11.57	11.77	353,324	-0.29(-2.43%)
Mar 03, 2008	12.31	12.42	11.79	12.06	369,521	-0.33(-2.68%)
Feb 29, 2008	12.31	12.48	12.00	12.39	463,315	+0.09(+0.72%)
Feb 28, 2008	12.77	13.00	12.30	12.31	235,946	-0.53(-4.12%)
Feb 27, 2008	12.53	12.95	12.44	12.83	264,532	+0.16(+1.23%)
Feb 26, 2008	11.98	12.76	11.80	12.68	416,844	+0.59(+4.85%)
Feb 25, 2008	12.13	12.50	11.92	12.09	359,970	+0.00(+0.00%)
Feb 22, 2008	12.24	12.56	11.84	12.09	461,938	-0.14(-1.12%)
Feb 21, 2008	12.25	12.53	11.93	12.23	398,634	+0.04(+0.32%)
Feb 20, 2008	12.18	12.67	12.07	12.19	511,680	-0.08(-0.64%)
Feb 19, 2008	11.90	12.50	11.90	12.27	275,694	+0.38(+3.21%)
Feb 18, 2008	11.79	12.07	11.74	11.89	269,223	+0.00(+0.00%)
Feb 15, 2008	11.79	12.07	11.74	11.89	269,223	+0.01(+0.08%)
Feb 14, 2008	12.25	12.40	11.71	11.88	320,335	-0.40(-3.27%)
Feb 13, 2008	12.01	12.55	12.01	12.28	272,175	+0.36(+3.04%)
Feb 12, 2008	11.75	12.08	11.74	11.92	271,853	+0.18(+1.50%)
Feb 11, 2008	11.58	12.01	11.58	11.74	273,607	+0.12(+1.01%)
Feb 08, 2008	11.61	11.91	11.51	11.62	264,661	-0.03(-0.25%)
Feb 07, 2008	12.23	12.23	11.42	11.65	575,319	-0.63(-5.10%)
Feb 06, 2008	13.05	13.13	12.22	12.28	545,228	-0.72(-5.57%)
Feb 05, 2008	13.39	13.61	12.90	13.00	562,864	-0.64(-4.66%)
Feb 04, 2008	12.90	13.87	12.59	13.64	766,094	+0.72(+5.61%)
Feb 01, 2008	14.81	14.86	12.57	12.91	1,304,756	-1.98(-13.27%)
Jan 31, 2008	14.69	15.36	14.62	14.89	555,004	-0.08(-0.52%)
Jan 30, 2008	14.45	15.36	14.45	14.97	407,970	+0.30(+2.07%)
Jan 29, 2008	14.75	14.95	14.59	14.66	283,394	-0.12(-0.79%)
Jan 28, 2008	14.62	14.92	14.37	14.78	335,094	+0.11(+0.73%)
Jan 25, 2008	14.65	14.91	14.59	14.67	355,329	+0.11(+0.74%)
Jan 24, 2008	14.50	15.04	14.36	14.57	360,210	+0.10(+0.68%)
Jan 23, 2008	13.49	14.71	13.32	14.47	402,619	+0.66(+4.74%)
Jan 22, 2008	13.83	14.83	13.25	13.81	686,232	-0.24(-1.74%)
Jan 21, 2008	14.01	14.85	13.91	14.06	633,721	+0.00(+0.00%)
Jan 18, 2008	14.01	14.85	13.91	14.06	633,721	+0.10(+0.70%)
Jan 17, 2008	14.60	14.77	13.75	13.96	560,779	-0.62(-4.23%)
Jan 16, 2008	14.60	14.93	14.34	14.58	614,152	-0.09(-0.60%)
Jan 15, 2008	14.51	14.99	14.40	14.66	546,702	-0.08(-0.53%)
Jan 14, 2008	14.58	15.24	14.35	14.74	458,199	+0.49(+3.43%)
Jan 11, 2008	14.52	15.03	14.06	14.25	625,727	-0.41(-2.80%)
Jan 10, 2008	13.51	14.93	13.51	14.66	501,037	+1.08(+7.92%)
Jan 09, 2008	13.16	13.72	13.00	13.59	545,986	+0.43(+3.27%)
Jan 08, 2008	14.07	14.27	13.16	13.16	394,505	-0.76(-5.48%)
Jan 07, 2008	14.00	14.21	13.61	13.92	443,990	-0.01(-0.07%)
Jan 04, 2008	14.06	14.38	13.64	13.93	403,923	-0.26(-1.86%)
Jan 03, 2008	14.26	14.65	14.17	14.19	269,557	-0.14(-0.96%)
Jan 02, 2008	14.80	15.00	13.62	14.33	505,602	-0.46(-3.11%)
Jan 01, 2008	14.88	15.01	14.16	14.79	516,704	+0.00(+0.00%)
Dec 31, 2007	14.88	15.01	14.16	14.79	516,704	-0.04(-0.26%)
Dec 28, 2007	14.70	15.19	14.62	14.83	199,148	+0.19(+1.27%)
Dec 27, 2007	14.60	14.92	14.60	14.64	211,255	+0.05(+0.34%)
Dec 26, 2007	15.14	15.19	14.37	14.60	410,439	-0.76(-4.97%)
Dec 24, 2007	14.68	15.47	14.67	15.36	113,853	+0.71(+4.88%)
Dec 21, 2007	14.43	14.96	14.37	14.64	533,399	+0.45(+3.17%)
Dec 20, 2007	13.71	14.30	13.71	14.19	404,563	+0.64(+4.69%)
Dec 19, 2007	13.62	14.10	13.50	13.56	460,107	-0.11(-0.79%)
Dec 18, 2007	14.09	14.13	13.39	13.67	334,861	-0.24(-1.76%)
Dec 17, 2007	13.78	14.26	13.78	13.91	240,237	+0.21(+1.50%)
Dec 14, 2007	14.19	14.39	13.68	13.71	224,325	-0.55(-3.84%)
Dec 13, 2007	13.67	14.38	13.67	14.25	315,837	+0.47(+3.41%)
Dec 12, 2007	13.14	13.96	12.81	13.78	393,329	+1.01(+7.89%)
Dec 11, 2007	13.21	13.51	12.77	12.78	239,672	-0.37(-2.83%)
Dec 10, 2007	13.20	13.32	12.98	13.15	242,434	-0.05(-0.37%)
Dec 07, 2007	13.51	13.64	13.04	13.20	209,181	-0.27(-2.03%)
Dec 06, 2007	12.46	13.47	12.46	13.47	308,376	+0.95(+7.58%)
Dec 05, 2007	12.52	12.75	12.36	12.52	216,028	+0.12(+0.95%)
Dec 04, 2007	12.74	12.91	12.39	12.40	228,879	-0.51(-3.94%)
Dec 03, 2007	13.55	13.64	12.91	12.91	310,114	-0.67(-4.97%)
Nov 30, 2007	13.47	13.71	13.32	13.59	771,105	+0.26(+1.98%)
Nov 29, 2007	13.18	13.49	13.14	13.32	450,050	+0.06(+0.44%)
Nov 28, 2007	13.05	13.30	12.82	13.27	527,201	+0.38(+2.96%)
Nov 27, 2007	12.86	13.07	12.48	12.88	453,093	+0.03(+0.23%)
Nov 26, 2007	13.35	13.39	12.82	12.85	345,464	-0.53(-3.95%)
Nov 23, 2007	13.31	13.62	13.25	13.38	118,890	+0.19(+1.41%)
Nov 21, 2007	13.18	13.59	12.96	13.20	304,264	-0.03(-0.22%)
Nov 20, 2007	13.52	13.89	12.87	13.23	595,194	-0.32(-2.38%)
Nov 19, 2007	13.52	13.80	13.30	13.55	570,112	-0.07(-0.50%)
Nov 16, 2007	13.91	13.98	13.37	13.62	688,730	-0.30(-2.18%)
Nov 15, 2007	14.25	14.51	13.73	13.92	522,361	-0.41(-2.87%)
Nov 14, 2007	15.12	15.12	14.14	14.33	501,850	-0.67(-4.44%)
Nov 13, 2007	14.14	15.00	13.91	15.00	648,496	+1.13(+8.19%)
Nov 12, 2007	13.62	14.26	13.23	13.86	441,380	+0.25(+1.87%)
Nov 09, 2007	13.92	14.22	13.52	13.61	452,933	-0.54(-3.80%)
Nov 08, 2007	13.82	14.31	13.63	14.15	424,593	+0.43(+3.14%)
Nov 07, 2007	14.70	15.07	13.67	13.72	489,841	-1.14(-7.70%)
Nov 06, 2007	15.10	15.56	14.10	14.86	356,574	-0.22(-1.49%)
Nov 05, 2007	15.65	15.65	14.75	15.08	391,547	-0.59(-3.75%)
Nov 02, 2007	15.92	16.37	15.11	15.67	373,679	-0.20(-1.23%)
Nov 01, 2007	16.49	16.50	15.42	15.87	342,532	-1.06(-6.24%)
Oct 31, 2007	16.55	16.96	16.10	16.92	244,586	+0.36(+2.19%)
Oct 30, 2007	16.55	16.95	16.50	16.56	148,422	+0.00(+0.00%)
Oct 29, 2007	16.87	17.23	16.50	16.56	213,727	-0.28(-1.68%)
Oct 26, 2007	16.53	16.85	16.36	16.85	139,573	+0.52(+3.18%)
Oct 25, 2007	16.59	17.03	16.19	16.33	175,654	-0.22(-1.36%)
Oct 24, 2007	16.55	16.98	15.85	16.55	219,432	-0.13(-0.76%)
Oct 23, 2007	16.92	17.02	16.45	16.68	196,022	-0.11(-0.64%)
Oct 22, 2007	15.89	16.87	15.54	16.79	229,183	+0.96(+6.06%)
Oct 19, 2007	16.47	16.58	15.83	15.83	270,744	-0.65(-3.92%)
Oct 18, 2007	16.61	16.87	16.47	16.47	172,486	-0.21(-1.23%)
Oct 17, 2007	16.93	17.18	16.58	16.68	196,284	-0.10(-0.58%)
Oct 16, 2007	16.68	17.30	16.66	16.78	257,638	+0.03(+0.18%)
Oct 15, 2007	17.18	17.21	16.66	16.75	301,949	-0.55(-3.17%)
Oct 12, 2007	17.32	17.92	17.12	17.30	163,071	-0.01(-0.06%)
Oct 11, 2007	17.71	17.81	17.22	17.31	201,700	-0.32(-1.83%)
Oct 10, 2007	17.56	17.72	17.30	17.63	114,575	+0.06(+0.33%)
Oct 09, 2007	17.65	17.70	17.13	17.57	199,878	-0.07(-0.39%)
Oct 08, 2007	18.16	18.21	17.58	17.64	166,159	-0.49(-2.70%)
Oct 05, 2007	17.86	18.29	17.62	18.13	136,646	+0.39(+2.21%)
Oct 04, 2007	17.51	17.77	17.36	17.74	83,347	+0.33(+1.91%)
Oct 03, 2007	17.79	17.95	17.39	17.40	150,080	-0.53(-2.95%)
Oct 02, 2007	17.75	17.97	17.64	17.93	190,851	+0.23(+1.27%)
Oct 01, 2007	16.49	17.73	16.45	17.71	304,044	+1.17(+7.10%)
Sep 28, 2007	16.84	17.03	16.45	16.53	235,648	-0.35(-2.09%)
Sep 27, 2007	16.97	17.01	16.78	16.88	124,502	+0.09(+0.52%)
Sep 26, 2007	16.93	17.27	16.69	16.80	266,588	+0.01(+0.06%)
Sep 25, 2007	17.38	17.45	16.69	16.79	357,769	-0.69(-3.97%)
Sep 24, 2007	17.45	17.63	17.30	17.48	194,765	+0.00(+0.00%)
Sep 21, 2007	18.27	18.29	17.36	17.48	700,000	-0.62(-3.41%)
Sep 20, 2007	18.00	18.15	17.89	18.10	471,674	+0.31(+1.76%)
Sep 19, 2007	17.82	17.90	17.76	17.78	816,999	+0.00(+0.00%)
Sep 18, 2007	17.77	17.91	17.66	17.78	1,404,150	+0.13(+0.72%)
Sep 17, 2007	17.75	17.84	17.44	17.66	425,409	-0.18(-0.99%)
Sep 14, 2007	17.37	17.87	17.23	17.83	392,832	+0.32(+1.84%)
Sep 13, 2007	17.21	17.71	16.92	17.51	326,799	+0.47(+2.76%)
Sep 12, 2007	17.07	17.32	16.93	17.04	153,122	-0.06(-0.34%)
Sep 11, 2007	16.77	17.12	16.59	17.10	289,733	+0.48(+2.88%)
Sep 10, 2007	16.91	16.99	16.58	16.62	249,912	-0.21(-1.22%)
Sep 07, 2007	16.63	16.92	16.63	16.83	255,735	-0.10(-0.58%)
Sep 06, 2007	16.92	16.94	16.58	16.92	273,279	+0.05(+0.29%)
Sep 05, 2007	17.07	17.32	16.69	16.87	429,563	-0.29(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.