Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	17.38	17.61	17.02	17.61	362,621	+0.37(+2.16%)
Jun 29, 2006	16.68	17.38	16.42	17.24	177,867	+0.72(+4.38%)
Jun 28, 2006	16.46	16.56	16.19	16.51	105,462	+0.16(+0.96%)
Jun 27, 2006	16.62	16.99	16.06	16.36	211,264	-0.31(-1.88%)
Jun 26, 2006	16.07	16.70	15.91	16.67	124,098	+0.74(+4.67%)
Jun 23, 2006	15.79	16.30	15.54	15.93	106,216	+0.07(+0.43%)
Jun 22, 2006	15.94	16.22	15.53	15.86	185,658	-0.20(-1.22%)
Jun 21, 2006	15.84	16.16	15.61	16.05	187,809	+0.23(+1.48%)
Jun 20, 2006	16.23	16.23	15.50	15.82	214,931	+0.22(+1.44%)
Jun 19, 2006	15.54	15.74	15.43	15.59	317,223	-0.01(-0.06%)
Jun 16, 2006	16.06	16.16	15.49	15.60	543,446	-0.48(-2.98%)
Jun 15, 2006	15.87	16.18	15.54	16.08	144,883	+0.45(+2.88%)
Jun 14, 2006	15.43	15.88	15.19	15.63	179,810	+0.16(+1.01%)
Jun 13, 2006	15.54	16.02	15.12	15.48	257,398	+0.19(+1.22%)
Jun 12, 2006	15.92	16.08	15.23	15.29	178,063	-0.66(-4.11%)
Jun 09, 2006	16.24	16.68	15.85	15.95	140,523	-0.10(-0.61%)
Jun 08, 2006	15.92	16.19	15.41	16.04	234,933	+0.05(+0.31%)
Jun 07, 2006	16.06	16.70	15.90	15.99	119,915	-0.04(-0.24%)
Jun 06, 2006	16.02	16.28	15.85	16.03	148,774	+0.13(+0.80%)
Jun 05, 2006	16.68	16.85	15.73	15.91	172,526	-0.90(-5.36%)
Jun 02, 2006	17.58	17.82	16.42	16.81	151,583	-0.42(-2.44%)
Jun 01, 2006	16.22	17.29	16.22	17.23	190,097	+1.09(+6.73%)
May 31, 2006	15.86	16.43	15.70	16.14	252,723	+0.43(+2.74%)
May 30, 2006	16.34	16.73	15.66	15.71	259,250	-0.69(-4.23%)
May 26, 2006	15.97	16.52	15.96	16.41	162,880	+0.48(+3.01%)
May 25, 2006	16.23	16.34	15.78	15.93	309,747	-0.20(-1.21%)
May 24, 2006	16.18	16.64	15.56	16.12	358,370	-0.10(-0.60%)
May 23, 2006	16.31	16.86	15.77	16.22	618,542	+0.09(+0.55%)
May 22, 2006	14.33	16.29	13.79	16.13	1,162,451	+2.42(+17.62%)
May 19, 2006	13.37	13.72	13.08	13.72	255,499	+0.23(+1.74%)
May 18, 2006	13.21	13.65	13.08	13.48	102,567	+0.39(+2.99%)
May 17, 2006	13.26	13.35	12.74	13.09	148,943	-0.25(-1.91%)
May 16, 2006	13.37	13.84	13.20	13.34	109,522	+0.07(+0.52%)
May 15, 2006	13.21	13.67	12.95	13.27	235,795	+0.01(+0.07%)
May 12, 2006	14.11	14.11	13.26	13.27	248,427	-0.87(-6.16%)
May 11, 2006	14.69	14.76	14.13	14.14	250,673	-0.63(-4.24%)
May 10, 2006	15.58	15.58	14.65	14.76	112,796	-0.77(-4.97%)
May 09, 2006	15.77	15.77	15.35	15.53	119,871	-0.17(-1.06%)
May 08, 2006	15.75	15.90	15.55	15.70	191,140	+0.01(+0.06%)
May 05, 2006	15.07	15.78	14.93	15.69	295,984	+0.71(+4.77%)
May 04, 2006	14.74	14.98	14.62	14.98	132,183	+0.15(+0.99%)
May 03, 2006	14.55	14.91	14.54	14.83	120,867	+0.26(+1.81%)
May 02, 2006	13.98	14.88	13.95	14.57	237,220	+0.55(+3.91%)
May 01, 2006	14.23	14.65	13.97	14.02	145,794	-0.15(-1.04%)
Apr 28, 2006	14.38	14.66	14.09	14.17	160,080	-0.27(-1.90%)
Apr 27, 2006	14.53	14.92	14.34	14.44	77,571	-0.22(-1.47%)
Apr 26, 2006	14.78	14.91	14.55	14.65	94,386	-0.10(-0.66%)
Apr 25, 2006	14.63	14.91	14.52	14.75	134,317	+0.23(+1.62%)
Apr 24, 2006	14.60	14.67	14.15	14.52	147,217	+0.02(+0.14%)
Apr 21, 2006	14.75	14.75	14.11	14.50	136,553	-0.12(-0.80%)
Apr 20, 2006	14.78	14.78	14.40	14.62	85,133	-0.09(-0.60%)
Apr 19, 2006	14.82	14.97	14.49	14.70	102,318	-0.04(-0.27%)
Apr 18, 2006	14.14	14.81	14.20	14.74	154,089	+0.61(+4.29%)
Apr 17, 2006	14.07	14.47	13.94	14.14	111,139	-0.06(-0.41%)
Apr 13, 2006	14.28	14.51	14.08	14.19	73,635	-0.19(-1.29%)
Apr 12, 2006	14.17	14.49	14.08	14.38	62,523	+0.21(+1.45%)
Apr 11, 2006	14.35	14.36	14.09	14.17	113,205	-0.01(-0.07%)
Apr 10, 2006	14.28	14.74	14.15	14.18	141,891	-0.03(-0.21%)
Apr 07, 2006	14.72	14.83	14.07	14.21	117,773	-0.44(-3.00%)
Apr 06, 2006	14.70	14.90	14.61	14.65	172,492	+0.01(+0.07%)
Apr 05, 2006	14.82	14.92	14.54	14.64	132,689	-0.15(-0.99%)
Apr 04, 2006	14.91	14.96	14.48	14.79	240,374	-0.05(-0.33%)
Apr 03, 2006	14.66	15.06	14.61	14.84	117,236	+0.11(+0.73%)
Mar 31, 2006	14.96	15.07	14.58	14.73	128,453	-0.09(-0.59%)
Mar 30, 2006	14.76	14.88	14.46	14.82	121,321	+0.16(+1.07%)
Mar 29, 2006	14.32	14.75	14.22	14.66	220,995	+0.45(+3.17%)
Mar 28, 2006	14.61	14.69	14.18	14.21	87,852	-0.34(-2.35%)
Mar 27, 2006	14.77	14.83	14.46	14.56	125,744	-0.20(-1.33%)
Mar 24, 2006	14.64	14.79	14.28	14.75	87,311	+0.15(+1.00%)
Mar 23, 2006	14.49	14.79	14.05	14.61	204,752	+0.18(+1.22%)
Mar 22, 2006	13.99	14.43	13.86	14.43	106,822	+0.41(+2.93%)
Mar 21, 2006	14.23	14.50	14.02	14.02	95,916	-0.29(-2.05%)
Mar 20, 2006	14.44	14.49	14.03	14.31	153,659	-0.21(-1.41%)
Mar 17, 2006	14.17	14.59	13.85	14.52	318,093	+0.45(+3.20%)
Mar 16, 2006	14.31	14.38	13.80	14.07	177,181	-0.11(-0.76%)
Mar 15, 2006	14.68	14.68	14.16	14.17	154,460	-0.46(-3.14%)
Mar 14, 2006	14.53	14.63	14.23	14.63	181,043	+0.15(+1.01%)
Mar 13, 2006	14.59	14.74	14.32	14.49	178,487	+0.03(+0.20%)
Mar 10, 2006	14.38	14.58	14.28	14.46	124,366	+0.09(+0.61%)
Mar 09, 2006	14.19	14.55	14.19	14.37	158,010	+0.14(+0.96%)
Mar 08, 2006	13.83	14.31	13.76	14.23	158,409	+0.36(+2.61%)
Mar 07, 2006	14.19	14.25	13.75	13.87	289,794	-0.39(-2.74%)
Mar 06, 2006	14.18	14.55	14.01	14.26	140,289	+0.13(+0.90%)
Mar 03, 2006	14.20	14.70	14.02	14.14	294,663	-0.13(-0.89%)
Mar 02, 2006	15.49	15.49	14.23	14.26	249,775	-1.17(-7.60%)
Mar 01, 2006	14.03	15.48	13.94	15.44	395,874	+1.51(+10.81%)
Feb 28, 2006	14.47	14.54	13.92	13.93	183,951	-0.54(-3.72%)
Feb 27, 2006	14.58	14.64	14.10	14.47	183,618	-0.09(-0.60%)
Feb 24, 2006	14.51	14.63	14.12	14.56	261,646	-0.03(-0.20%)
Feb 23, 2006	14.85	14.99	14.54	14.59	188,052	-0.36(-2.42%)
Feb 22, 2006	15.01	15.21	14.65	14.95	196,025	+0.06(+0.39%)
Feb 21, 2006	14.98	15.02	14.67	14.89	232,258	-0.16(-1.04%)
Feb 17, 2006	15.27	15.27	14.91	15.05	103,908	-0.16(-1.03%)
Feb 16, 2006	15.08	15.23	14.76	15.20	173,472	+0.22(+1.50%)
Feb 15, 2006	15.35	15.38	14.74	14.98	239,021	-0.37(-2.42%)
Feb 14, 2006	14.89	15.64	14.29	15.35	722,054	+0.46(+3.09%)
Feb 13, 2006	15.49	15.69	14.67	14.89	313,099	-0.58(-3.73%)
Feb 10, 2006	15.18	15.51	14.62	15.47	380,335	+0.40(+2.66%)
Feb 09, 2006	18.24	18.24	14.97	15.07	573,725	-4.52(-23.08%)
Feb 08, 2006	19.75	19.93	18.65	19.58	178,646	+0.02(+0.10%)
Feb 07, 2006	19.67	20.19	19.38	19.57	130,750	+0.01(+0.05%)
Feb 06, 2006	19.24	19.57	18.71	19.56	115,446	+0.41(+2.15%)
Feb 03, 2006	19.17	19.81	18.62	19.14	233,552	-0.08(-0.41%)
Feb 02, 2006	19.97	20.07	19.21	19.22	146,537	-0.87(-4.33%)
Feb 01, 2006	20.74	20.74	19.95	20.09	187,353	-0.65(-3.11%)
Jan 31, 2006	20.19	20.79	19.92	20.74	261,248	+0.64(+3.16%)
Jan 30, 2006	20.46	20.47	19.96	20.10	92,088	-0.26(-1.30%)
Jan 27, 2006	20.30	20.53	20.18	20.37	150,154	+0.11(+0.53%)
Jan 26, 2006	19.34	20.33	19.26	20.26	138,105	+1.10(+5.72%)
Jan 25, 2006	19.57	19.57	19.00	19.16	100,767	-0.34(-1.76%)
Jan 24, 2006	19.46	19.57	19.24	19.51	115,086	+0.22(+1.17%)
Jan 23, 2006	19.97	19.99	19.26	19.28	91,912	-0.53(-2.67%)
Jan 20, 2006	19.55	19.93	19.42	19.81	85,863	+0.39(+2.02%)
Jan 19, 2006	19.67	19.99	19.35	19.42	130,083	-0.18(-0.90%)
Jan 18, 2006	18.57	19.63	18.57	19.59	280,109	+0.97(+5.20%)
Jan 17, 2006	19.18	19.18	18.22	18.63	196,700	-0.51(-2.66%)
Jan 13, 2006	19.45	19.58	19.12	19.13	59,848	-0.18(-0.91%)
Jan 12, 2006	20.01	20.01	19.25	19.31	95,067	-0.80(-3.99%)
Jan 11, 2006	19.86	20.11	19.52	20.11	125,790	+0.09(+0.44%)
Jan 10, 2006	19.81	20.03	19.60	20.02	89,510	-0.01(-0.05%)
Jan 09, 2006	19.59	20.14	19.52	20.03	127,138	+0.43(+2.20%)
Jan 06, 2006	19.57	19.68	19.29	19.60	97,910	+0.14(+0.70%)
Jan 05, 2006	18.88	19.47	18.77	19.47	161,086	+0.92(+4.96%)
Jan 04, 2006	18.51	18.91	18.35	18.55	128,906	+0.07(+0.37%)
Jan 03, 2006	17.83	18.50	17.51	18.48	95,949	+0.66(+3.68%)
Dec 30, 2005	18.05	18.38	17.79	17.82	98,789	-0.36(-1.99%)
Dec 29, 2005	17.96	18.46	17.80	18.19	129,021	+0.30(+1.70%)
Dec 28, 2005	18.12	18.14	17.82	17.88	104,471	-0.12(-0.65%)
Dec 27, 2005	18.02	18.23	17.86	18.00	161,614	-0.05(-0.27%)
Dec 23, 2005	18.03	18.10	17.86	18.05	41,635	+0.12(+0.65%)
Dec 22, 2005	17.63	18.17	17.63	17.93	41,395	+0.41(+2.34%)
Dec 21, 2005	18.19	18.19	17.21	17.52	189,989	-0.77(-4.22%)
Dec 20, 2005	17.61	18.37	17.61	18.29	131,546	+0.64(+3.60%)
Dec 19, 2005	17.55	17.79	17.28	17.66	121,767	+0.18(+1.01%)
Dec 16, 2005	18.03	18.29	17.48	17.48	255,714	-0.50(-2.77%)
Dec 15, 2005	18.58	18.58	17.74	17.98	121,006	-0.38(-2.08%)
Dec 14, 2005	18.53	18.72	18.22	18.36	100,464	-0.08(-0.42%)
Dec 13, 2005	18.39	18.58	18.22	18.44	78,304	-0.02(-0.11%)
Dec 12, 2005	18.59	18.68	18.33	18.46	121,968	-0.04(-0.21%)
Dec 09, 2005	18.55	18.59	18.44	18.50	102,207	-0.03(-0.16%)
Dec 08, 2005	18.48	18.78	18.25	18.53	131,198	+0.22(+1.18%)
Dec 07, 2005	18.73	18.88	18.28	18.31	95,027	-0.29(-1.58%)
Dec 06, 2005	18.54	18.81	18.30	18.61	111,449	+0.27(+1.49%)
Dec 05, 2005	18.55	18.67	18.23	18.33	92,155	-0.06(-0.32%)
Dec 02, 2005	18.84	18.84	18.35	18.39	82,336	-0.32(-1.72%)
Dec 01, 2005	18.64	18.83	18.36	18.71	159,507	+0.08(+0.42%)
Nov 30, 2005	17.70	18.65	17.29	18.64	166,296	+1.43(+8.30%)
Nov 29, 2005	17.48	17.72	17.16	17.21	38,784	-0.13(-0.73%)
Nov 28, 2005	17.83	17.87	17.32	17.33	121,456	-0.45(-2.53%)
Nov 25, 2005	17.42	17.84	17.38	17.78	11,883	+0.32(+1.85%)
Nov 23, 2005	18.10	18.29	17.45	17.46	163,143	-0.64(-3.51%)
Nov 22, 2005	18.01	18.29	17.82	18.10	83,013	+0.09(+0.49%)
Nov 21, 2005	17.26	18.07	17.26	18.01	102,237	+0.68(+3.95%)
Nov 18, 2005	17.61	17.61	17.25	17.32	121,302	-0.27(-1.56%)
Nov 17, 2005	17.09	17.61	17.01	17.60	105,059	+0.59(+3.45%)
Nov 16, 2005	16.96	17.21	16.59	17.01	140,854	+0.18(+1.05%)
Nov 15, 2005	17.55	17.59	16.84	16.84	172,309	-0.71(-4.07%)
Nov 14, 2005	17.44	17.61	17.40	17.55	224,766	+0.11(+0.62%)
Nov 11, 2005	17.61	17.62	17.13	17.44	157,177	-0.18(-1.00%)
Nov 10, 2005	17.08	17.64	16.90	17.62	304,105	+0.64(+3.74%)
Nov 09, 2005	16.58	17.26	16.42	16.98	363,914	+0.44(+2.66%)
Nov 08, 2005	15.90	18.52	15.65	16.54	702,322	+1.09(+7.03%)
Nov 07, 2005	15.36	15.50	15.17	15.46	214,342	+0.17(+1.09%)
Nov 04, 2005	15.21	15.46	15.02	15.29	91,943	+0.08(+0.51%)
Nov 03, 2005	15.59	15.61	15.17	15.21	106,955	-0.22(-1.46%)
Nov 02, 2005	14.82	15.44	14.73	15.44	94,202	+0.61(+4.09%)
Nov 01, 2005	14.48	15.03	14.42	14.83	104,559	+0.22(+1.47%)
Oct 31, 2005	14.96	15.12	14.35	14.62	191,395	-0.30(-2.03%)
Oct 28, 2005	14.57	14.97	14.57	14.92	139,800	+0.38(+2.62%)
Oct 27, 2005	15.15	15.25	14.44	14.54	173,528	-0.56(-3.69%)
Oct 26, 2005	15.52	15.64	14.90	15.09	132,552	-0.47(-3.02%)
Oct 25, 2005	15.82	16.14	15.07	15.56	95,436	-0.31(-1.97%)
Oct 24, 2005	15.23	15.88	15.23	15.88	182,913	+0.35(+2.27%)
Oct 21, 2005	15.58	15.91	15.49	15.52	115,610	-0.07(-0.44%)
Oct 20, 2005	15.93	16.08	15.30	15.59	75,916	-0.37(-2.33%)
Oct 19, 2005	15.61	16.01	15.16	15.97	164,026	+0.26(+1.68%)
Oct 18, 2005	15.83	16.07	15.61	15.70	107,539	-0.22(-1.35%)
Oct 17, 2005	16.20	16.27	15.50	15.92	79,763	-0.15(-0.91%)
Oct 14, 2005	15.76	16.49	15.74	16.06	178,448	-0.06(-0.36%)
Oct 13, 2005	15.66	16.32	15.54	16.12	136,704	+0.42(+2.68%)
Oct 12, 2005	15.66	15.88	15.66	15.70	520,094	-0.08(-0.50%)
Oct 11, 2005	15.79	15.92	15.35	15.78	266,588	+0.04(+0.25%)
Oct 10, 2005	15.70	16.07	15.70	15.74	136,807	+0.00(+0.00%)
Oct 07, 2005	15.44	15.82	15.39	15.74	211,530	+0.34(+2.22%)
Oct 06, 2005	15.75	16.14	15.23	15.40	124,783	-0.34(-2.18%)
Oct 05, 2005	16.08	16.25	15.27	15.74	111,650	-0.42(-2.60%)
Oct 04, 2005	16.45	16.80	16.13	16.16	116,008	-0.26(-1.61%)
Oct 03, 2005	16.44	16.63	16.25	16.42	83,432	-0.05(-0.30%)
Sep 30, 2005	16.42	16.62	16.27	16.47	57,992	-0.01(-0.06%)
Sep 29, 2005	15.98	16.51	15.74	16.48	89,846	+0.57(+3.56%)
Sep 28, 2005	16.33	16.50	15.69	15.92	98,312	-0.42(-2.58%)
Sep 27, 2005	16.61	16.62	16.31	16.34	104,096	-0.32(-1.94%)
Sep 26, 2005	16.68	16.81	16.42	16.66	82,927	+0.13(+0.77%)
Sep 23, 2005	16.53	17.12	15.95	16.53	160,531	+0.23(+1.44%)
Sep 22, 2005	16.30	16.34	15.94	16.30	99,695	-0.04(-0.24%)
Sep 21, 2005	17.05	17.05	16.31	16.34	103,195	-0.69(-4.08%)
Sep 20, 2005	16.65	17.60	16.65	17.03	130,760	+0.42(+2.53%)
Sep 19, 2005	17.31	17.32	16.59	16.61	206,612	-0.75(-4.34%)
Sep 16, 2005	17.44	17.46	17.31	17.36	393,151	-0.03(-0.17%)
Sep 15, 2005	17.96	17.96	17.28	17.39	215,530	-0.61(-3.37%)
Sep 14, 2005	18.55	18.55	18.00	18.00	186,352	-0.44(-2.39%)
Sep 13, 2005	18.42	18.59	18.31	18.44	125,833	-0.11(-0.58%)
Sep 12, 2005	18.28	18.59	18.10	18.55	133,742	+0.19(+1.01%)
Sep 09, 2005	17.79	18.37	17.78	18.36	85,335	+0.49(+2.74%)
Sep 08, 2005	18.28	18.48	17.73	17.87	112,216	-0.56(-3.03%)
Sep 07, 2005	18.37	18.43	18.12	18.43	79,711	+0.04(+0.21%)
Sep 06, 2005	18.46	18.46	18.25	18.39	318,422	+0.03(+0.16%)
Sep 02, 2005	18.16	18.44	18.12	18.36	209,488	+0.17(+0.91%)
Sep 01, 2005	17.61	18.45	17.61	18.20	165,169	+0.64(+3.62%)
Aug 31, 2005	17.59	17.71	17.32	17.56	145,975	+0.07(+0.39%)
Aug 30, 2005	17.70	17.71	17.02	17.49	187,314	-0.26(-1.49%)
Aug 29, 2005	17.22	17.76	17.11	17.76	108,781	+0.47(+2.72%)
Aug 26, 2005	17.77	17.78	17.28	17.29	118,872	-0.50(-2.81%)
Aug 25, 2005	17.53	17.88	17.35	17.78	78,123	+0.24(+1.39%)
Aug 24, 2005	17.46	17.79	17.33	17.54	138,946	+0.22(+1.24%)
Aug 23, 2005	17.42	17.56	17.07	17.32	76,561	-0.11(-0.62%)
Aug 22, 2005	17.11	17.61	17.11	17.43	130,717	+0.29(+1.71%)
Aug 19, 2005	17.11	17.29	16.94	17.14	134,758	+0.00(+0.00%)
Aug 18, 2005	17.32	17.45	17.12	17.14	123,032	-0.23(-1.30%)
Aug 17, 2005	17.27	17.59	17.12	17.36	101,622	+0.02(+0.11%)
Aug 16, 2005	17.65	17.65	17.27	17.34	143,829	-0.35(-1.99%)
Aug 15, 2005	17.03	18.04	17.00	17.70	242,824	+0.58(+3.37%)
Aug 12, 2005	17.70	17.76	16.99	17.12	142,849	-0.67(-3.74%)
Aug 11, 2005	17.42	17.80	17.13	17.78	139,587	+0.46(+2.65%)
Aug 10, 2005	17.55	17.89	17.04	17.32	165,909	-0.14(-0.78%)
Aug 09, 2005	17.74	17.94	17.32	17.46	249,292	-0.41(-2.30%)
Aug 08, 2005	17.74	18.31	17.72	17.87	153,060	+0.05(+0.27%)
Aug 05, 2005	18.38	18.69	17.27	17.82	209,302	-0.67(-3.60%)
Aug 04, 2005	18.78	19.03	18.22	18.49	324,663	-0.31(-1.67%)
Aug 03, 2005	18.82	19.08	18.05	18.80	221,747	-0.05(-0.26%)
Aug 02, 2005	18.70	18.92	18.44	18.85	324,278	+0.31(+1.69%)
Aug 01, 2005	18.95	19.08	18.45	18.54	230,717	-0.38(-2.02%)
Jul 29, 2005	18.49	19.08	18.49	18.92	236,847	+0.32(+1.74%)
Jul 28, 2005	18.33	18.64	18.15	18.60	145,040	+0.35(+1.93%)
Jul 27, 2005	18.07	18.24	17.62	18.24	110,915	+0.20(+1.08%)
Jul 26, 2005	17.51	18.33	17.39	18.05	190,377	+0.43(+2.44%)
Jul 25, 2005	18.09	18.09	17.57	17.62	153,209	-0.48(-2.65%)
Jul 22, 2005	17.54	18.11	17.35	18.10	194,546	+0.54(+3.06%)
Jul 21, 2005	17.89	18.10	17.56	17.56	68,174	-0.33(-1.86%)
Jul 20, 2005	17.83	17.96	17.54	17.89	109,220	-0.01(-0.05%)
Jul 19, 2005	17.59	17.96	17.46	17.90	189,403	+0.48(+2.75%)
Jul 18, 2005	18.04	18.05	17.42	17.42	86,423	-0.66(-3.63%)
Jul 15, 2005	17.89	18.32	17.89	18.08	147,758	+0.05(+0.27%)
Jul 14, 2005	17.61	18.22	17.56	18.03	197,678	+0.31(+1.77%)
Jul 13, 2005	17.53	17.77	17.28	17.72	100,460	+0.21(+1.17%)
Jul 12, 2005	16.76	17.66	16.65	17.51	250,835	+0.67(+3.95%)
Jul 11, 2005	16.75	16.93	16.59	16.85	182,428	+0.09(+0.53%)
Jul 08, 2005	16.39	17.02	16.39	16.76	276,148	+0.40(+2.45%)
Jul 07, 2005	16.32	16.50	16.20	16.36	257,080	-0.17(-1.01%)
Jul 06, 2005	16.38	16.60	16.27	16.52	391,706	+0.39(+2.43%)
Jul 05, 2005	15.22	16.18	15.22	16.13	152,925	+0.75(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.