Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.220
5.291
5.040
5.200
54,543
+0.01(+0.19%)
Apr 28, 2011
5.090
5.260
5.010
5.190
249,305
+0.10(+1.96%)
Apr 27, 2011
5.180
5.190
5.000
5.090
98,088
-0.10(-1.93%)
Apr 26, 2011
5.050
5.320
5.000
5.190
70,696
+0.07(+1.37%)
Apr 25, 2011
5.070
5.150
4.960
5.120
50,974
+0.13(+2.61%)
Apr 21, 2011
5.130
5.130
4.960
4.990
38,530
-0.07(-1.38%)
Apr 20, 2011
5.050
5.090
4.950
5.060
78,865
+0.08(+1.61%)
Apr 19, 2011
5.070
5.070
4.840
4.980
56,860
-0.06(-1.19%)
Apr 18, 2011
5.030
5.050
4.910
5.040
89,400
-0.06(-1.18%)
Apr 15, 2011
5.050
5.110
4.960
5.100
95,489
+0.06(+1.19%)
Apr 14, 2011
4.950
5.050
4.900
5.040
59,201
+0.04(+0.80%)
Apr 13, 2011
5.060
5.140
4.960
5.000
57,949
+0.00(+0.00%)
Apr 12, 2011
5.110
5.250
5.000
5.000
78,026
-0.15(-2.91%)
Apr 11, 2011
5.200
5.320
5.060
5.150
69,050
-0.03(-0.58%)
Apr 08, 2011
5.450
5.450
5.180
5.180
85,755
-0.21(-3.90%)
Apr 07, 2011
5.670
5.710
5.340
5.390
126,306
-0.29(-5.11%)
Apr 06, 2011
5.750
5.750
5.640
5.680
40,565
-0.02(-0.35%)
Apr 05, 2011
5.810
5.833
5.670
5.700
83,150
-0.10(-1.72%)
Apr 04, 2011
5.830
5.830
5.660
5.800
45,312
+0.01(+0.17%)
Apr 01, 2011
5.770
5.800
5.651
5.790
45,766
+0.05(+0.87%)
Mar 31, 2011
5.740
5.790
5.591
5.740
58,045
+0.01(+0.17%)
Mar 30, 2011
5.620
5.730
5.520
5.730
67,855
+0.12(+2.14%)
Mar 29, 2011
5.570
5.680
5.550
5.610
47,570
+0.02(+0.36%)
Mar 28, 2011
5.570
5.610
5.380
5.590
80,726
+0.09(+1.64%)
Mar 25, 2011
5.530
5.600
5.460
5.500
63,880
+0.02(+0.36%)
Mar 24, 2011
5.370
5.510
5.370
5.480
72,797
+0.14(+2.62%)
Mar 23, 2011
5.270
5.380
5.170
5.340
70,545
+0.05(+0.95%)
Mar 22, 2011
5.170
5.320
5.080
5.290
53,349
+0.11(+2.12%)
Mar 21, 2011
5.170
5.260
5.010
5.180
68,392
+0.04(+0.78%)
Mar 18, 2011
5.020
5.260
4.980
5.140
168,740
+0.18(+3.63%)
Mar 17, 2011
4.940
5.090
4.900
4.960
65,252
+0.15(+3.12%)
Mar 16, 2011
4.930
5.020
4.800
4.810
89,510
-0.16(-3.22%)
Mar 15, 2011
4.870
5.150
4.870
4.970
109,084
-0.14(-2.74%)
Mar 14, 2011
4.850
5.160
4.740
5.110
59,341
+0.18(+3.65%)
Mar 11, 2011
4.940
5.040
4.920
4.930
41,828
-0.04(-0.80%)
Mar 10, 2011
4.950
5.060
4.780
4.970
173,739
-0.06(-1.19%)
Mar 09, 2011
5.180
5.260
5.000
5.030
81,297
-0.14(-2.80%)
Mar 08, 2011
5.120
5.270
5.035
5.175
108,509
+0.06(+1.27%)
Mar 07, 2011
5.320
5.320
5.020
5.110
86,265
-0.20(-3.77%)
Mar 04, 2011
5.340
5.340
5.250
5.310
43,198
-0.03(-0.56%)
Mar 03, 2011
5.240
5.350
5.200
5.340
97,751
+0.21(+4.09%)
Mar 02, 2011
5.080
5.209
5.020
5.130
86,937
+0.03(+0.59%)
Mar 01, 2011
5.060
5.210
4.910
5.100
134,548
+0.08(+1.59%)
Feb 28, 2011
5.610
5.650
5.000
5.020
378,992
-0.54(-9.71%)
Feb 25, 2011
5.440
5.600
5.350
5.560
79,705
+0.18(+3.35%)
Feb 24, 2011
5.270
5.440
5.200
5.380
169,719
+0.09(+1.70%)
Feb 23, 2011
5.430
5.660
5.230
5.290
145,791
-0.14(-2.58%)
Feb 22, 2011
5.560
5.640
5.360
5.430
183,559
-0.25(-4.40%)
Feb 18, 2011
5.730
5.764
5.580
5.680
97,195
-0.06(-1.05%)
Feb 17, 2011
5.800
5.810
5.740
5.740
71,931
-0.08(-1.37%)
Feb 16, 2011
5.920
5.990
5.800
5.820
57,611
-0.04(-0.68%)
Feb 15, 2011
6.010
6.050
5.860
5.860
109,723
-0.16(-2.66%)
Feb 14, 2011
6.460
6.500
5.850
6.020
150,882
-0.47(-7.24%)
Feb 11, 2011
6.330
6.500
6.120
6.490
179,228
+0.09(+1.41%)
Feb 10, 2011
5.780
6.460
5.760
6.400
236,875
+0.57(+9.78%)
Feb 09, 2011
5.950
6.090
5.750
5.830
111,368
-0.10(-1.69%)
Feb 08, 2011
5.830
5.930
5.650
5.930
115,627
+0.08(+1.37%)
Feb 07, 2011
5.760
5.950
5.760
5.850
46,635
+0.12(+2.09%)
Feb 04, 2011
5.890
5.920
5.670
5.730
56,990
-0.18(-3.05%)
Feb 03, 2011
5.560
5.950
5.560
5.910
177,033
+0.32(+5.72%)
Feb 02, 2011
5.500
5.760
5.500
5.590
162,787
-0.13(-2.27%)
Feb 01, 2011
5.790
5.890
5.607
5.720
85,702
-0.01(-0.17%)
Jan 31, 2011
5.590
5.760
5.520
5.730
85,959
+0.17(+3.06%)
Jan 28, 2011
5.780
5.880
5.550
5.560
169,461
-0.21(-3.64%)
Jan 27, 2011
5.750
5.950
5.580
5.770
98,997
+0.06(+1.05%)
Jan 26, 2011
5.780
5.820
5.640
5.710
107,638
-0.03(-0.52%)
Jan 25, 2011
5.460
5.790
5.460
5.740
115,107
+0.20(+3.61%)
Jan 24, 2011
5.350
5.590
5.340
5.540
81,458
+0.21(+3.94%)
Jan 21, 2011
5.710
5.800
5.330
5.330
135,298
-0.33(-5.83%)
Jan 20, 2011
5.740
5.750
5.568
5.660
156,653
-0.09(-1.57%)
Jan 19, 2011
5.680
5.820
5.520
5.750
128,980
+0.10(+1.77%)
Jan 18, 2011
5.450
5.790
5.450
5.650
127,857
+0.17(+3.10%)
Jan 14, 2011
5.370
5.620
5.370
5.480
180,936
+0.11(+2.05%)
Jan 13, 2011
5.560
5.690
5.350
5.370
124,446
-0.22(-3.94%)
Jan 12, 2011
5.390
5.710
5.390
5.590
124,338
+0.25(+4.68%)
Jan 11, 2011
5.300
5.410
5.270
5.340
131,076
+0.08(+1.52%)
Jan 10, 2011
5.250
5.410
5.230
5.260
215,453
-0.04(-0.75%)
Jan 07, 2011
5.400
5.400
5.140
5.300
175,736
-0.10(-1.85%)
Jan 06, 2011
5.540
5.545
5.380
5.400
104,905
-0.16(-2.88%)
Jan 05, 2011
5.670
5.670
5.500
5.560
80,283
-0.11(-1.94%)
Jan 04, 2011
5.850
5.860
5.510
5.670
153,688
-0.12(-2.07%)
Jan 03, 2011
5.690
5.820
5.530
5.790
130,237
+0.16(+2.84%)
Dec 31, 2010
5.870
5.870
5.550
5.630
216,926
-0.27(-4.58%)
Dec 30, 2010
5.970
5.990
5.900
5.900
67,369
-0.05(-0.84%)
Dec 29, 2010
5.960
5.980
5.910
5.950
36,339
+0.02(+0.34%)
Dec 28, 2010
6.020
6.020
5.550
5.930
58,934
-0.11(-1.82%)
Dec 27, 2010
6.030
6.070
5.930
6.040
34,517
-0.03(-0.49%)
Dec 23, 2010
5.990
6.090
5.770
6.070
106,018
+0.06(+1.00%)
Dec 22, 2010
6.160
6.190
5.900
6.010
184,461
-0.15(-2.44%)
Dec 21, 2010
6.060
6.160
5.965
6.160
138,477
+0.14(+2.33%)
Dec 20, 2010
6.040
6.120
5.820
6.020
221,725
+0.05(+0.84%)
Dec 17, 2010
5.790
6.000
5.630
5.970
298,691
+0.17(+2.93%)
Dec 16, 2010
5.470
5.800
5.320
5.800
132,627
+0.34(+6.23%)
Dec 15, 2010
5.390
5.590
5.300
5.460
121,104
+0.06(+1.11%)
Dec 14, 2010
5.660
5.920
5.320
5.400
202,496
-0.25(-4.42%)
Dec 13, 2010
6.040
6.190
5.590
5.650
256,846
-0.35(-5.83%)
Dec 10, 2010
5.120
6.020
5.080
6.000
257,535
+0.90(+17.65%)
Dec 09, 2010
5.060
5.150
5.030
5.100
76,536
+0.08(+1.59%)
Dec 08, 2010
5.120
5.200
5.020
5.020
106,976
-0.06(-1.18%)
Dec 07, 2010
5.090
5.120
4.950
5.080
56,094
+0.06(+1.20%)
Dec 06, 2010
4.720
5.130
4.660
5.020
144,303
+0.17(+3.51%)
Dec 03, 2010
4.850
4.910
4.780
4.850
89,162
-0.04(-0.82%)
Dec 02, 2010
4.880
5.020
4.860
4.890
97,138
+0.00(+0.00%)
Dec 01, 2010
5.180
5.180
4.880
4.890
148,647
-0.24(-4.68%)
Nov 30, 2010
5.100
5.240
5.030
5.130
199,979
-0.05(-0.97%)
Nov 29, 2010
5.080
5.220
4.920
5.180
66,919
+0.08(+1.57%)
Nov 26, 2010
5.090
5.200
5.090
5.100
21,745
+0.00(+0.00%)
Nov 24, 2010
5.040
5.100
5.100
5.100
55,594
+0.13(+2.62%)
Nov 23, 2010
5.090
5.130
4.850
4.970
69,599
-0.19(-3.68%)
Nov 22, 2010
5.170
5.300
4.940
5.160
84,132
-0.05(-0.96%)
Nov 19, 2010
5.300
5.300
5.090
5.210
77,603
-0.10(-1.88%)
Nov 18, 2010
5.180
5.440
5.070
5.310
53,224
+0.21(+4.12%)
Nov 17, 2010
5.180
5.260
5.080
5.100
61,225
-0.08(-1.54%)
Nov 16, 2010
5.480
5.480
5.100
5.180
107,462
-0.34(-6.16%)
Nov 15, 2010
5.530
5.650
5.420
5.520
72,750
+0.06(+1.10%)
Nov 12, 2010
5.630
5.720
5.450
5.460
89,729
-0.26(-4.55%)
Nov 11, 2010
5.710
5.860
5.630
5.720
68,800
-0.04(-0.69%)
Nov 10, 2010
5.390
5.790
5.300
5.760
156,938
+0.41(+7.66%)
Nov 09, 2010
5.770
5.840
5.350
5.350
93,182
-0.38(-6.63%)
Nov 08, 2010
5.790
5.870
5.650
5.730
94,595
-0.10(-1.72%)
Nov 05, 2010
6.090
6.150
5.790
5.830
112,630
-0.22(-3.64%)
Nov 04, 2010
6.300
6.520
6.010
6.050
147,211
+0.02(+0.33%)
Nov 03, 2010
6.160
6.230
5.830
6.030
82,805
-0.09(-1.47%)
Nov 02, 2010
5.800
6.150
5.800
6.120
92,127
+0.44(+7.75%)
Nov 01, 2010
6.060
6.120
5.640
5.680
116,905
-0.32(-5.33%)
Oct 29, 2010
6.140
6.210
5.980
6.000
146,689
-0.16(-2.60%)
Oct 28, 2010
6.390
6.390
6.110
6.160
79,535
-0.18(-2.84%)
Oct 27, 2010
6.650
6.790
6.280
6.340
113,899
-0.47(-6.90%)
Oct 25, 2010
6.980
7.010
6.760
6.810
56,676
-0.12(-1.73%)
Oct 22, 2010
7.000
7.050
6.770
6.930
77,345
-0.01(-0.14%)
Oct 21, 2010
7.020
7.220
6.870
6.940
153,857
-0.17(-2.39%)
Oct 20, 2010
7.270
7.330
7.070
7.110
128,651
-0.08(-1.11%)
Oct 19, 2010
7.170
7.330
7.080
7.190
118,301
-0.11(-1.51%)
Oct 18, 2010
7.430
7.440
7.220
7.300
76,268
-0.09(-1.22%)
Oct 15, 2010
7.310
7.450
7.130
7.390
215,110
+0.10(+1.37%)
Oct 14, 2010
7.220
7.420
7.190
7.290
117,797
+0.11(+1.53%)
Oct 13, 2010
7.220
7.310
7.150
7.180
120,225
+0.03(+0.42%)
Oct 12, 2010
7.050
7.270
6.970
7.150
187,224
+0.05(+0.70%)
Oct 11, 2010
7.270
7.270
7.070
7.100
159,505
-0.13(-1.80%)
Oct 08, 2010
7.060
7.290
7.010
7.230
155,599
+0.10(+1.40%)
Oct 07, 2010
7.240
7.270
7.010
7.130
129,658
-0.04(-0.56%)
Oct 06, 2010
6.950
7.350
6.930
7.170
188,986
+0.27(+3.91%)
Oct 05, 2010
6.680
6.980
6.680
6.900
175,892
+0.32(+4.86%)
Oct 04, 2010
6.500
6.750
6.450
6.580
120,183
-0.07(-1.05%)
Oct 01, 2010
6.580
6.710
6.420
6.650
141,498
+0.15(+2.31%)
Sep 30, 2010
6.450
6.615
6.320
6.500
219,359
+0.11(+1.72%)
Sep 29, 2010
6.200
6.480
6.200
6.390
154,300
+0.15(+2.40%)
Sep 28, 2010
6.240
6.390
6.000
6.240
135,586
+0.04(+0.65%)
Sep 27, 2010
5.810
6.390
5.810
6.200
170,566
-0.21(-3.28%)
Sep 24, 2010
6.110
6.450
6.040
6.410
181,990
+0.42(+7.01%)
Sep 23, 2010
6.150
6.280
5.960
5.990
140,851
-0.21(-3.39%)
Sep 22, 2010
6.100
6.240
5.950
6.200
187,239
+0.04(+0.65%)
Sep 21, 2010
6.450
6.587
6.130
6.160
196,620
-0.20(-3.14%)
Sep 20, 2010
6.040
6.400
6.040
6.360
164,279
+0.35(+5.82%)
Sep 17, 2010
5.780
6.200
5.780
6.010
318,608
+0.36(+6.37%)
Sep 15, 2010
5.610
5.870
5.610
5.650
138,960
+0.02(+0.36%)
Sep 14, 2010
5.540
5.720
5.530
5.630
134,521
+0.08(+1.44%)
Sep 13, 2010
5.250
5.650
5.190
5.550
183,496
+0.36(+6.94%)
Sep 10, 2010
5.120
5.330
5.080
5.190
123,480
+0.12(+2.37%)
Sep 09, 2010
4.980
5.250
4.960
5.070
130,157
+0.18(+3.68%)
Sep 08, 2010
4.960
5.120
4.850
4.890
131,201
-0.06(-1.21%)
Sep 07, 2010
5.040
5.130
4.820
4.950
162,286
-0.03(-0.60%)
Sep 03, 2010
4.780
5.000
4.750
4.980
199,727
+0.32(+6.87%)
Sep 02, 2010
4.660
4.740
4.580
4.660
169,042
-0.04(-0.85%)
Sep 01, 2010
4.450
4.780
4.450
4.700
192,816
+0.36(+8.29%)
Aug 31, 2010
4.430
4.530
4.340
4.340
189,881
-0.09(-2.03%)
Aug 30, 2010
4.500
4.660
4.410
4.430
163,665
-0.08(-1.77%)
Aug 27, 2010
4.480
4.530
4.300
4.510
160,418
+0.11(+2.50%)
Aug 26, 2010
4.540
4.630
4.365
4.400
101,548
-0.09(-2.00%)
Aug 25, 2010
4.560
4.570
4.250
4.490
319,983
-0.14(-3.02%)
Aug 24, 2010
4.680
4.870
4.560
4.630
220,484
-0.12(-2.53%)
Aug 23, 2010
4.990
5.000
4.700
4.750
185,138
-0.21(-4.23%)
Aug 20, 2010
4.960
5.000
4.930
4.960
129,087
-0.04(-0.80%)
Aug 19, 2010
5.250
5.360
5.000
5.000
223,419
-0.24(-4.58%)
Aug 18, 2010
5.200
5.330
5.010
5.240
254,421
+0.23(+4.59%)
Aug 17, 2010
4.990
5.200
4.780
5.010
341,358
+0.08(+1.62%)
Aug 16, 2010
5.330
5.400
4.900
4.930
222,962
-0.42(-7.85%)
Aug 13, 2010
5.500
5.540
5.210
5.350
310,585
-0.16(-2.90%)
Aug 12, 2010
5.570
5.730
5.370
5.510
192,499
-0.19(-3.33%)
Aug 11, 2010
6.490
6.560
5.680
5.700
207,852
-0.95(-14.29%)
Aug 10, 2010
6.960
7.016
6.640
6.650
135,515
-0.40(-5.67%)
Aug 09, 2010
6.920
7.220
6.920
7.050
106,818
+0.25(+3.68%)
Aug 06, 2010
6.830
7.040
6.650
6.800
287,189
-0.19(-2.72%)
Aug 05, 2010
7.340
7.410
6.900
6.990
119,433
-0.46(-6.17%)
Aug 04, 2010
7.870
7.870
7.210
7.450
105,511
-0.39(-4.97%)
Aug 03, 2010
7.860
8.070
7.610
7.840
60,676
-0.09(-1.13%)
Aug 02, 2010
8.050
8.310
7.820
7.930
61,977
+0.00(+0.00%)
Jul 30, 2010
7.620
8.000
7.620
7.930
96,611
+0.15(+1.93%)
Jul 29, 2010
7.890
8.030
7.600
7.780
68,269
-0.03(-0.38%)
Jul 28, 2010
7.870
7.950
7.700
7.810
61,451
-0.10(-1.26%)
Jul 27, 2010
7.970
8.050
7.750
7.910
92,070
+0.05(+0.64%)
Jul 26, 2010
7.770
8.000
7.560
7.860
157,845
+0.19(+2.48%)
Jul 23, 2010
7.200
7.740
7.200
7.670
126,142
+0.41(+5.65%)
Jul 22, 2010
7.250
7.410
7.130
7.260
176,825
+0.16(+2.25%)
Jul 21, 2010
7.260
7.450
7.070
7.100
102,995
-0.05(-0.70%)
Jul 20, 2010
7.130
7.240
7.000
7.150
121,866
-0.11(-1.52%)
Jul 19, 2010
7.010
7.290
6.900
7.260
70,945
+0.27(+3.86%)
Jul 16, 2010
7.320
7.320
6.980
6.990
144,564
-0.41(-5.54%)
Jul 15, 2010
7.490
7.520
7.240
7.400
73,249
-0.09(-1.20%)
Jul 14, 2010
7.620
7.760
7.475
7.490
77,813
-0.21(-2.73%)
Jul 13, 2010
7.400
7.720
7.400
7.700
85,425
+0.44(+6.06%)
Jul 12, 2010
7.500
7.570
7.180
7.260
74,595
-0.26(-3.46%)
Jul 09, 2010
7.460
7.570
7.290
7.520
59,609
+0.01(+0.13%)
Jul 08, 2010
7.440
7.690
7.110
7.510
209,556
+0.18(+2.46%)
Jul 07, 2010
7.080
7.350
6.980
7.330
121,670
+0.25(+3.53%)
Jul 06, 2010
7.460
7.510
7.040
7.080
193,575
-0.21(-2.88%)
Jul 02, 2010
6.980
7.350
6.980
7.290
114,593
+0.42(+6.11%)
Jul 01, 2010
6.720
6.940
6.330
6.870
157,204
+0.18(+2.69%)
Jun 30, 2010
6.900
7.190
6.610
6.690
141,638
-0.23(-3.32%)
Jun 29, 2010
6.990
7.120
6.810
6.920
152,855
-0.45(-6.11%)
Jun 25, 2010
7.290
7.370
7.110
7.370
521,376
+0.10(+1.38%)
Jun 24, 2010
7.230
7.530
7.160
7.270
99,306
-0.06(-0.82%)
Jun 23, 2010
7.090
7.350
7.020
7.330
98,649
+0.21(+2.95%)
Jun 22, 2010
7.090
7.340
6.660
7.120
152,069
-0.07(-0.97%)
Jun 21, 2010
7.510
7.550
7.090
7.190
180,702
-0.38(-5.02%)
Jun 18, 2010
7.510
7.780
7.500
7.570
110,649
+0.12(+1.61%)
Jun 17, 2010
7.950
7.950
7.390
7.450
142,855
-0.38(-4.85%)
Jun 16, 2010
7.910
8.090
7.800
7.830
126,674
-0.14(-1.76%)
Jun 15, 2010
7.580
8.050
7.390
7.970
155,996
+0.50(+6.69%)
Jun 14, 2010
7.350
7.850
7.350
7.470
240,569
+0.24(+3.32%)
Jun 11, 2010
6.950
7.350
6.870
7.230
125,175
+0.28(+3.95%)
Jun 10, 2010
6.720
6.970
6.650
6.955
165,519
+0.41(+6.18%)
Jun 09, 2010
6.300
6.720
6.300
6.550
184,390
+0.33(+5.31%)
Jun 08, 2010
6.210
6.390
6.085
6.220
266,732
+0.02(+0.32%)
Jun 07, 2010
6.860
6.960
6.190
6.200
202,825
-0.66(-9.56%)
Jun 04, 2010
7.010
7.420
6.850
6.855
139,568
-0.44(-6.10%)
Jun 03, 2010
6.780
7.630
6.780
7.300
176,876
+0.44(+6.41%)
Jun 02, 2010
6.720
6.980
6.720
6.860
139,028
+0.16(+2.39%)
Jun 01, 2010
6.630
7.010
6.580
6.700
192,092
-0.04(-0.59%)
May 28, 2010
7.060
7.060
6.690
6.740
194,914
-0.32(-4.53%)
May 27, 2010
7.000
7.310
6.840
7.060
397,956
+0.29(+4.28%)
May 26, 2010
6.930
7.130
6.640
6.770
264,368
-0.13(-1.88%)
May 25, 2010
6.850
7.000
6.730
6.900
199,027
-0.29(-4.03%)
May 24, 2010
6.930
7.350
6.830
7.190
129,386
+0.26(+3.75%)
May 21, 2010
6.650
7.210
6.460
6.930
141,135
+0.10(+1.46%)
May 20, 2010
6.810
6.965
6.631
6.830
207,908
-0.17(-2.43%)
May 19, 2010
6.740
7.070
6.600
7.000
163,060
+0.24(+3.55%)
May 18, 2010
7.150
7.250
6.710
6.760
68,877
-0.33(-4.65%)
May 17, 2010
7.340
7.440
6.890
7.090
134,827
-0.23(-3.14%)
May 14, 2010
7.400
7.400
7.140
7.320
110,341
-0.20(-2.66%)
May 13, 2010
7.650
7.700
7.440
7.520
225,395
-0.13(-1.70%)
May 12, 2010
7.620
7.690
7.270
7.650
203,854
+0.09(+1.19%)
May 11, 2010
7.560
7.720
7.390
7.560
160,662
-0.21(-2.70%)
May 10, 2010
7.800
7.900
7.340
7.770
271,392
+0.64(+8.98%)
May 07, 2010
8.100
8.230
6.930
7.130
587,394
-1.07(-13.05%)
May 06, 2010
8.490
8.900
7.890
8.200
237,107
-0.40(-4.65%)
May 05, 2010
8.610
8.855
8.441
8.600
160,482
-0.21(-2.38%)
May 04, 2010
8.730
8.980
8.380
8.810
315,521
-0.17(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.