Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.441
8.524
8.376
8.406
27,548
+0.03(+0.33%)
Mar 30, 2015
8.531
8.566
8.357
8.378
30,531
+0.02(+0.25%)
Mar 27, 2015
8.357
8.413
8.357
8.357
13,816
-0.03(-0.33%)
Mar 26, 2015
8.266
8.427
8.266
8.385
30,953
+0.09(+1.09%)
Mar 25, 2015
8.510
8.566
8.266
8.294
44,586
-0.22(-2.54%)
Mar 24, 2015
8.434
8.552
8.434
8.510
46,253
+0.08(+0.91%)
Mar 23, 2015
8.113
8.531
8.113
8.434
70,126
+0.24(+2.89%)
Mar 20, 2015
8.182
8.196
8.092
8.196
24,629
+0.14(+1.73%)
Mar 19, 2015
7.966
8.148
7.906
8.057
30,501
+0.07(+0.87%)
Mar 18, 2015
7.938
8.158
7.813
7.987
32,170
+0.08(+1.01%)
Mar 17, 2015
7.851
7.942
7.789
7.907
18,663
+0.04(+0.53%)
Mar 16, 2015
7.851
7.893
7.817
7.865
14,963
-0.02(-0.26%)
Mar 13, 2015
7.838
7.886
7.754
7.886
14,704
+0.13(+1.61%)
Mar 12, 2015
7.657
7.844
7.646
7.761
23,889
+0.01(+0.18%)
Mar 11, 2015
7.608
7.747
7.469
7.747
14,803
+0.15(+1.92%)
Mar 10, 2015
7.810
7.893
7.587
7.601
17,863
-0.23(-2.93%)
Mar 09, 2015
7.824
7.928
7.783
7.830
19,310
+0.03(+0.36%)
Mar 06, 2015
7.768
7.963
7.643
7.803
65,411
-0.03(-0.36%)
Mar 05, 2015
7.782
8.178
7.719
7.830
53,824
+0.04(+0.54%)
Mar 04, 2015
7.997
8.046
7.664
7.789
46,400
-0.22(-2.69%)
Mar 03, 2015
8.164
8.191
7.997
8.004
37,636
-0.16(-1.96%)
Mar 02, 2015
8.255
8.289
8.074
8.164
40,030
-0.12(-1.43%)
Feb 27, 2015
8.074
8.415
8.032
8.282
71,750
+0.30(+3.75%)
Feb 26, 2015
7.997
8.123
7.872
7.983
48,510
+0.01(+0.17%)
Feb 25, 2015
7.619
7.970
7.559
7.970
50,145
+0.41(+5.43%)
Feb 24, 2015
7.587
7.746
7.420
7.559
98,998
+0.01(+0.09%)
Feb 23, 2015
7.392
7.593
7.337
7.552
59,184
+0.18(+2.45%)
Feb 20, 2015
7.351
7.441
7.309
7.371
96,841
+0.02(+0.28%)
Feb 19, 2015
7.392
7.432
7.351
7.351
33,585
-0.04(-0.56%)
Feb 18, 2015
7.358
7.425
7.358
7.392
29,123
+0.04(+0.57%)
Feb 17, 2015
7.427
7.504
7.351
7.351
88,003
-0.08(-1.03%)
Feb 13, 2015
7.337
7.427
7.427
7.427
85,559
+0.15(+2.05%)
Feb 12, 2015
7.382
7.382
7.278
7.278
88,188
-0.03(-0.47%)
Feb 11, 2015
7.319
7.479
7.285
7.312
67,074
-0.03(-0.38%)
Feb 10, 2015
7.389
7.419
7.222
7.340
31,669
-0.01(-0.09%)
Feb 09, 2015
7.375
7.569
7.347
7.347
17,420
-0.04(-0.56%)
Feb 06, 2015
7.361
7.520
7.361
7.389
58,188
+0.04(+0.57%)
Feb 05, 2015
7.402
7.451
7.340
7.347
21,511
-0.06(-0.75%)
Feb 04, 2015
7.340
7.486
7.340
7.402
29,639
+0.06(+0.85%)
Feb 03, 2015
7.409
7.479
7.291
7.340
20,395
+0.02(+0.28%)
Feb 02, 2015
7.243
7.423
7.111
7.319
65,692
+0.08(+1.05%)
Jan 30, 2015
7.319
7.434
7.201
7.243
79,689
-0.16(-2.15%)
Jan 29, 2015
7.499
7.624
7.326
7.402
25,221
-0.08(-1.11%)
Jan 28, 2015
7.507
7.610
7.479
7.486
29,465
-0.06(-0.83%)
Jan 27, 2015
7.472
7.603
7.465
7.548
15,776
+0.04(+0.55%)
Jan 26, 2015
7.444
7.742
7.423
7.506
73,822
+0.15(+1.98%)
Jan 23, 2015
7.340
7.590
7.243
7.361
106,706
+0.10(+1.43%)
Jan 22, 2015
7.375
7.570
7.146
7.257
93,368
+0.05(+0.67%)
Jan 21, 2015
7.382
7.382
7.056
7.208
31,377
-0.11(-1.56%)
Jan 20, 2015
7.426
7.544
7.323
7.323
36,523
-0.01(-0.09%)
Jan 16, 2015
7.316
7.419
7.254
7.330
12,767
+0.01(+0.09%)
Jan 15, 2015
7.516
7.516
7.317
7.323
33,169
-0.17(-2.21%)
Jan 14, 2015
7.316
7.502
7.281
7.488
55,807
+0.13(+1.78%)
Jan 13, 2015
7.088
7.419
6.943
7.357
144,996
+0.22(+3.10%)
Jan 12, 2015
7.254
7.254
7.136
7.136
19,462
-0.12(-1.62%)
Jan 09, 2015
7.392
7.392
7.198
7.254
27,881
-0.06(-0.85%)
Jan 08, 2015
7.240
7.426
7.198
7.316
34,789
+0.10(+1.44%)
Jan 07, 2015
7.136
7.240
7.102
7.212
15,606
+0.17(+2.35%)
Jan 06, 2015
6.977
7.081
6.977
7.046
24,265
+0.07(+0.99%)
Jan 05, 2015
7.171
7.171
6.874
6.977
143,838
-0.21(-2.98%)
Jan 02, 2015
7.419
7.481
7.088
7.191
50,580
-0.20(-2.71%)
Dec 31, 2014
7.260
7.392
7.392
7.392
74,549
+0.13(+1.81%)
Dec 30, 2014
7.475
7.640
7.254
7.260
69,866
-0.34(-4.50%)
Dec 29, 2014
7.426
7.696
7.254
7.602
110,823
+0.18(+2.37%)
Dec 26, 2014
6.887
7.426
6.839
7.426
186,901
+0.64(+9.47%)
Dec 24, 2014
6.791
6.784
6.784
6.784
86,129
+0.01(+0.10%)
Dec 23, 2014
6.943
6.943
6.681
6.777
100,343
-0.13(-1.90%)
Dec 22, 2014
6.425
7.060
6.404
6.908
71,463
+0.54(+8.46%)
Dec 19, 2014
6.570
6.853
6.369
6.369
108,106
-0.14(-2.12%)
Dec 18, 2014
6.452
6.694
6.390
6.507
48,444
+0.06(+0.86%)
Dec 17, 2014
6.217
6.452
6.217
6.452
42,086
+0.21(+3.43%)
Dec 16, 2014
6.204
6.317
6.183
6.238
123,136
+0.01(+0.22%)
Dec 15, 2014
6.279
6.326
6.121
6.224
102,792
-0.03(-0.55%)
Dec 12, 2014
6.266
6.431
6.231
6.259
103,590
-0.02(-0.33%)
Dec 11, 2014
6.486
6.486
6.245
6.279
89,495
-0.16(-2.46%)
Dec 10, 2014
6.644
6.944
6.424
6.438
58,043
-0.16(-2.40%)
Dec 09, 2014
6.679
6.885
6.455
6.596
77,507
-0.13(-1.94%)
Dec 08, 2014
6.878
6.940
6.720
6.727
120,039
-0.17(-2.40%)
Dec 05, 2014
7.188
7.188
6.796
6.892
91,131
-0.22(-3.10%)
Dec 04, 2014
7.030
7.333
7.030
7.113
54,490
+0.02(+0.29%)
Dec 03, 2014
7.271
7.271
7.071
7.092
31,234
-0.18(-2.46%)
Dec 02, 2014
7.292
7.360
7.092
7.271
35,950
-0.01(-0.09%)
Dec 01, 2014
7.347
7.429
7.271
7.278
26,163
-0.12(-1.58%)
Nov 28, 2014
7.449
7.579
7.340
7.395
6,397
-0.12(-1.65%)
Nov 26, 2014
7.347
7.519
7.519
7.519
19,607
+0.15(+2.06%)
Nov 25, 2014
7.237
7.409
7.236
7.367
35,574
+0.09(+1.23%)
Nov 24, 2014
7.278
7.436
7.257
7.278
55,826
-0.04(-0.56%)
Nov 21, 2014
7.333
7.420
7.209
7.319
75,627
+0.01(+0.09%)
Nov 20, 2014
7.312
7.347
7.298
7.312
24,071
-0.02(-0.28%)
Nov 19, 2014
7.333
7.436
7.292
7.333
54,750
-0.06(-0.84%)
Nov 18, 2014
7.381
7.436
7.292
7.395
15,315
+0.05(+0.66%)
Nov 17, 2014
7.367
7.388
7.092
7.347
12,974
-0.01(-0.19%)
Nov 14, 2014
7.464
7.519
7.113
7.360
40,220
-0.08(-1.02%)
Nov 13, 2014
7.436
7.457
7.030
7.436
65,358
-0.03(-0.37%)
Nov 12, 2014
7.409
7.505
7.343
7.464
38,234
+0.04(+0.56%)
Nov 11, 2014
7.466
7.642
7.381
7.422
59,971
-0.05(-0.73%)
Nov 10, 2014
7.567
7.752
7.426
7.477
52,665
-0.02(-0.27%)
Nov 07, 2014
7.814
7.950
7.498
7.498
61,874
-0.25(-3.28%)
Nov 06, 2014
7.848
7.989
7.628
7.752
76,716
-0.05(-0.70%)
Nov 05, 2014
7.924
8.054
7.759
7.807
27,420
-0.03(-0.35%)
Nov 04, 2014
7.944
8.064
7.828
7.834
15,002
-0.19(-2.40%)
Nov 03, 2014
7.828
8.219
7.828
8.027
21,902
+0.33(+4.28%)
Oct 31, 2014
8.308
8.308
7.697
7.697
24,120
-0.53(-6.43%)
Oct 30, 2014
8.171
8.340
8.171
8.226
20,171
+0.10(+1.27%)
Oct 29, 2014
8.233
8.308
8.109
8.123
16,537
-0.13(-1.58%)
Oct 28, 2014
8.315
8.411
8.102
8.253
77,548
+0.03(+0.42%)
Oct 27, 2014
8.116
8.425
8.116
8.219
37,073
+0.10(+1.27%)
Oct 24, 2014
8.233
8.233
8.116
8.116
3,239
-0.13(-1.58%)
Oct 23, 2014
8.240
8.367
8.219
8.246
59,406
+0.01(+0.08%)
Oct 22, 2014
8.315
8.315
8.006
8.240
33,769
+0.00(+0.00%)
Oct 21, 2014
7.937
8.288
7.937
8.240
33,132
+0.22(+2.74%)
Oct 20, 2014
7.450
8.020
7.450
8.020
76,259
+0.54(+7.25%)
Oct 17, 2014
7.573
7.649
7.471
7.477
72,849
-0.01(-0.09%)
Oct 16, 2014
7.683
7.943
7.443
7.484
107,314
-0.26(-3.36%)
Oct 15, 2014
7.881
8.053
7.738
7.744
40,942
-0.19(-2.42%)
Oct 14, 2014
7.779
8.053
7.738
7.936
32,048
+0.19(+2.48%)
Oct 13, 2014
7.697
7.916
7.697
7.744
13,805
-0.03(-0.35%)
Oct 10, 2014
8.059
8.203
7.772
7.772
42,015
-0.25(-3.16%)
Oct 09, 2014
8.114
8.114
8.059
8.025
8,797
-0.14(-1.68%)
Oct 08, 2014
7.984
8.183
7.703
8.162
45,012
+0.15(+1.88%)
Oct 07, 2014
8.183
8.217
7.984
8.011
23,278
-0.16(-2.01%)
Oct 06, 2014
8.361
8.361
8.107
8.176
25,967
-0.11(-1.32%)
Oct 03, 2014
8.374
8.374
8.268
8.285
88,875
-0.04(-0.49%)
Oct 02, 2014
8.094
8.347
8.080
8.326
102,606
+0.18(+2.27%)
Oct 01, 2014
8.183
8.251
8.046
8.142
91,686
-0.08(-1.00%)
Sep 30, 2014
8.128
8.258
8.080
8.224
62,855
+0.10(+1.18%)
Sep 29, 2014
8.183
8.183
8.080
8.128
99,231
-0.01(-0.17%)
Sep 26, 2014
8.114
8.142
7.977
8.142
88,658
+0.07(+0.85%)
Sep 25, 2014
8.011
8.142
7.943
8.073
87,437
+0.08(+1.03%)
Sep 24, 2014
8.231
8.326
7.916
7.991
585,284
-0.77(-8.76%)
Sep 23, 2014
8.826
8.826
8.730
8.758
11,978
+0.03(+0.31%)
Sep 22, 2014
8.635
8.833
8.628
8.730
21,646
+0.10(+1.11%)
Sep 19, 2014
9.203
9.223
8.635
8.635
35,284
-0.51(-5.61%)
Sep 18, 2014
9.141
9.264
9.141
9.148
19,976
+0.03(+0.38%)
Sep 17, 2014
9.059
9.265
8.970
9.114
13,311
+0.12(+1.29%)
Sep 16, 2014
9.032
9.161
8.881
8.998
13,441
+0.03(+0.30%)
Sep 15, 2014
9.209
9.209
8.950
8.970
17,188
-0.16(-1.80%)
Sep 12, 2014
9.155
9.476
9.088
9.134
47,509
+0.04(+0.45%)
Sep 11, 2014
9.059
9.428
8.881
9.093
40,292
+0.21(+2.38%)
Sep 10, 2014
8.902
9.148
8.902
8.881
33,248
-0.03(-0.38%)
Sep 09, 2014
8.663
9.045
8.663
8.916
65,468
+0.33(+3.90%)
Sep 08, 2014
8.506
8.642
8.506
8.581
40,046
+0.14(+1.62%)
Sep 05, 2014
8.451
8.608
8.403
8.444
30,555
-0.01(-0.16%)
Sep 04, 2014
8.622
8.451
8.458
8.458
21,686
+0.01(+0.08%)
Sep 03, 2014
8.629
8.690
8.435
8.451
9,984
-0.14(-1.67%)
Sep 02, 2014
8.403
8.601
8.403
8.594
20,357
+0.15(+1.78%)
Aug 29, 2014
8.424
8.444
8.444
8.444
12,588
-0.04(-0.48%)
Aug 28, 2014
8.444
8.533
8.219
8.485
28,938
+0.07(+0.81%)
Aug 27, 2014
8.389
8.526
8.369
8.417
18,422
+0.04(+0.49%)
Aug 26, 2014
8.342
8.451
8.369
8.376
14,837
+0.01(+0.08%)
Aug 25, 2014
8.444
8.444
8.369
8.369
15,822
-0.02(-0.24%)
Aug 22, 2014
8.431
8.485
8.408
8.389
16,663
-0.06(-0.73%)
Aug 21, 2014
8.430
8.458
8.389
8.451
25,104
-0.05(-0.56%)
Aug 20, 2014
8.478
8.478
8.329
8.499
19,630
-0.04(-0.48%)
Aug 19, 2014
8.547
8.547
8.416
8.540
13,330
+0.05(+0.64%)
Aug 18, 2014
8.676
8.683
8.348
8.485
32,509
-0.18(-2.05%)
Aug 15, 2014
8.704
8.554
8.520
8.663
37,228
+0.11(+1.27%)
Aug 14, 2014
8.724
8.744
8.554
8.554
37,805
-0.16(-1.88%)
Aug 13, 2014
8.554
8.704
8.554
8.717
36,022
+0.18(+2.08%)
Aug 12, 2014
8.588
8.680
8.520
8.540
25,535
-0.01(-0.08%)
Aug 11, 2014
8.464
8.704
8.464
8.547
26,485
+0.07(+0.80%)
Aug 08, 2014
8.506
8.553
8.349
8.479
20,420
-0.01(-0.08%)
Aug 07, 2014
8.451
8.520
8.451
8.486
7,553
-0.10(-1.11%)
Aug 06, 2014
8.561
8.676
8.343
8.581
27,835
+0.05(+0.64%)
Aug 05, 2014
8.520
8.758
8.383
8.526
59,957
+0.28(+3.39%)
Aug 04, 2014
8.417
8.417
8.226
8.247
41,081
-0.08(-0.98%)
Aug 01, 2014
8.322
8.404
8.179
8.329
57,035
+0.08(+0.99%)
Jul 31, 2014
8.363
8.383
8.247
8.247
68,306
+0.07(+0.83%)
Jul 30, 2014
8.274
8.370
8.172
8.179
38,425
-0.20(-2.44%)
Jul 29, 2014
8.281
8.383
8.179
8.383
35,586
+0.05(+0.57%)
Jul 28, 2014
8.417
8.417
8.146
8.336
29,957
+0.04(+0.49%)
Jul 25, 2014
8.179
8.438
8.179
8.295
27,771
-0.07(-0.90%)
Jul 24, 2014
8.581
8.581
8.240
8.370
29,013
-0.06(-0.73%)
Jul 23, 2014
8.431
8.520
8.295
8.431
29,223
+0.12(+1.39%)
Jul 22, 2014
8.132
8.397
8.132
8.315
34,418
+0.24(+2.95%)
Jul 21, 2014
8.240
8.240
7.941
8.077
48,516
-0.08(-1.00%)
Jul 18, 2014
8.213
8.947
7.864
8.159
116,687
-0.12(-1.48%)
Jul 17, 2014
8.478
8.852
8.125
8.281
60,900
-0.27(-3.18%)
Jul 16, 2014
8.784
8.784
8.349
8.553
26,656
-0.14(-1.64%)
Jul 15, 2014
8.873
8.873
8.499
8.696
22,306
-0.14(-1.54%)
Jul 14, 2014
8.913
8.946
8.676
8.832
14,730
-0.01(-0.08%)
Jul 11, 2014
9.009
9.009
8.829
8.839
20,984
-0.19(-2.11%)
Jul 10, 2014
8.805
9.056
8.805
9.029
21,423
+0.20(+2.31%)
Jul 09, 2014
8.976
8.987
8.811
8.825
10,403
-0.04(-0.40%)
Jul 08, 2014
8.927
9.049
8.621
8.860
31,632
-0.11(-1.28%)
Jul 07, 2014
9.077
9.077
8.839
8.975
22,250
-0.08(-0.90%)
Jul 03, 2014
9.077
9.056
9.056
9.056
5,147
+0.01(+0.15%)
Jul 02, 2014
8.920
9.077
8.818
9.043
15,172
+0.07(+0.83%)
Jul 01, 2014
8.798
9.070
8.798
8.968
28,796
+0.14(+1.54%)
Jun 30, 2014
8.696
8.907
8.648
8.832
33,224
+0.18(+2.12%)
Jun 27, 2014
8.784
8.784
8.478
8.648
8,970
+0.16(+1.84%)
Jun 26, 2014
8.689
8.839
8.397
8.492
19,171
-0.10(-1.20%)
Jun 25, 2014
8.737
8.750
8.587
8.595
4,027
-0.18(-2.08%)
Jun 24, 2014
8.682
9.158
8.608
8.777
27,687
+0.20(+2.30%)
Jun 23, 2014
8.696
8.784
8.574
8.580
14,053
-0.17(-1.94%)
Jun 20, 2014
8.580
8.750
8.533
8.750
13,247
+0.20(+2.39%)
Jun 19, 2014
8.512
8.805
8.512
8.546
16,933
+0.00(+0.00%)
Jun 18, 2014
8.451
9.056
8.451
8.546
56,126
+0.11(+1.29%)
Jun 17, 2014
8.050
8.587
8.050
8.438
29,395
+0.40(+4.99%)
Jun 16, 2014
7.962
8.138
7.918
8.036
16,572
+0.12(+1.54%)
Jun 13, 2014
7.629
7.969
7.629
7.914
29,358
+0.25(+3.27%)
Jun 12, 2014
7.670
7.714
7.602
7.663
44,203
+0.03(+0.44%)
Jun 11, 2014
7.636
7.730
7.596
7.629
21,619
+0.03(+0.36%)
Jun 10, 2014
7.629
7.629
7.602
7.602
16,640
+0.00(+0.00%)
Jun 06, 2014
7.806
7.806
7.602
7.602
20,695
-0.17(-2.18%)
Jun 05, 2014
7.609
8.002
7.467
7.772
33,464
+0.21(+2.78%)
Jun 04, 2014
7.602
7.840
7.528
7.562
34,844
+0.01(+0.18%)
Jun 03, 2014
7.311
7.931
7.311
7.548
46,371
-0.02(-0.27%)
Jun 02, 2014
7.941
7.941
7.521
7.568
20,674
-0.01(-0.18%)
May 30, 2014
7.724
7.789
7.582
7.582
13,377
-0.12(-1.58%)
May 29, 2014
7.697
8.002
7.528
7.704
66,016
-0.11(-1.39%)
May 28, 2014
7.589
7.880
7.589
7.813
13,798
+0.22(+2.86%)
May 27, 2014
7.901
7.901
7.480
7.596
32,448
-0.30(-3.78%)
May 23, 2014
7.629
7.894
7.894
7.894
12,681
+0.39(+5.24%)
May 22, 2014
7.467
7.636
7.467
7.501
21,492
+0.03(+0.36%)
May 21, 2014
7.562
7.623
7.406
7.474
38,548
-0.12(-1.61%)
May 20, 2014
7.731
7.792
7.440
7.596
44,752
-0.12(-1.50%)
May 19, 2014
7.616
7.792
7.507
7.711
31,931
+0.02(+0.26%)
May 16, 2014
7.853
7.900
7.629
7.691
36,773
-0.14(-1.73%)
May 15, 2014
7.880
7.914
7.759
7.826
27,650
-0.09(-1.11%)
May 14, 2014
7.989
8.070
7.813
7.914
35,884
-0.08(-1.02%)
May 13, 2014
7.934
8.070
7.840
7.995
21,736
+0.16(+1.98%)
May 12, 2014
7.894
8.245
7.840
7.840
31,631
+0.03(+0.43%)
May 09, 2014
7.968
7.968
7.630
7.806
57,307
-0.12(-1.54%)
May 08, 2014
8.043
8.164
7.894
7.928
42,756
-0.09(-1.18%)
May 07, 2014
8.225
8.496
7.961
8.022
96,423
-0.14(-1.66%)
May 06, 2014
8.547
8.547
8.144
8.158
25,320
-0.33(-3.90%)
May 05, 2014
8.482
8.692
8.147
8.489
63,952
+0.09(+1.13%)
May 02, 2014
8.117
8.394
8.117
8.394
24,051
+0.26(+3.16%)
May 01, 2014
8.171
8.462
7.989
8.137
115,137
-0.07(-0.82%)
Apr 30, 2014
8.225
8.259
8.137
8.205
10,654
-0.06(-0.74%)
Apr 29, 2014
8.340
8.340
8.198
8.266
19,026
-0.05(-0.57%)
Apr 28, 2014
8.347
8.347
8.212
8.313
22,978
-0.02(-0.24%)
Apr 25, 2014
8.252
8.374
8.151
8.333
25,769
+0.04(+0.49%)
Apr 24, 2014
8.354
8.503
8.218
8.293
60,580
-0.04(-0.49%)
Apr 23, 2014
8.476
8.523
8.232
8.333
41,493
-0.22(-2.53%)
Apr 22, 2014
8.658
8.692
8.476
8.550
20,964
-0.06(-0.71%)
Apr 21, 2014
8.563
8.908
8.509
8.611
37,274
-0.08(-0.93%)
Apr 17, 2014
8.861
8.692
8.692
8.692
10,496
-0.14(-1.53%)
Apr 16, 2014
8.875
8.930
8.442
8.827
17,511
+0.02(+0.23%)
Apr 15, 2014
8.773
9.076
8.773
8.807
24,714
+0.04(+0.46%)
Apr 14, 2014
8.739
8.773
8.654
8.766
14,196
-0.03(-0.31%)
Apr 11, 2014
8.476
8.793
8.476
8.793
7,814
+0.02(+0.23%)
Apr 10, 2014
8.773
8.945
8.632
8.773
20,313
-0.03(-0.38%)
Apr 09, 2014
8.685
8.868
8.341
8.807
43,389
+0.05(+0.54%)
Apr 08, 2014
8.949
9.067
8.692
8.760
28,156
-0.22(-2.48%)
Apr 07, 2014
9.050
9.070
8.834
8.982
24,759
-0.21(-2.28%)
Apr 04, 2014
9.414
9.448
9.090
9.192
7,143
-0.32(-3.34%)
Apr 03, 2014
9.397
9.711
9.397
9.509
10,714
-0.28(-2.83%)
Apr 02, 2014
9.651
9.786
9.381
9.786
28,694
+0.10(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.