Gladstone Land Corp (NQ: LAND )

13.31 +0.24 (+1.84%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.485 8.505 8.505 8.505 12,497 -0.04(-0.48%)
Aug 28, 2014 8.505 8.595 8.278 8.547 28,729 +0.07(+0.81%)
Aug 27, 2014 8.450 8.588 8.430 8.478 18,289 +0.04(+0.49%)
Aug 26, 2014 8.402 8.512 8.430 8.437 14,730 +0.01(+0.08%)
Aug 25, 2014 8.505 8.505 8.430 8.430 15,708 -0.02(-0.24%)
Aug 22, 2014 8.492 8.547 8.469 8.450 16,543 -0.06(-0.73%)
Aug 21, 2014 8.492 8.519 8.450 8.512 24,923 -0.05(-0.56%)
Aug 20, 2014 8.540 8.540 8.389 8.561 19,488 -0.04(-0.48%)
Aug 19, 2014 8.609 8.609 8.478 8.602 13,234 +0.06(+0.64%)
Aug 18, 2014 8.739 8.746 8.409 8.547 32,275 -0.18(-2.05%)
Aug 15, 2014 8.767 8.616 8.582 8.726 36,960 +0.11(+1.27%)
Aug 14, 2014 8.787 8.807 8.616 8.616 37,532 -0.16(-1.88%)
Aug 13, 2014 8.616 8.767 8.616 8.781 35,762 +0.18(+2.08%)
Aug 12, 2014 8.650 8.743 8.582 8.602 25,351 -0.01(-0.08%)
Aug 11, 2014 8.525 8.767 8.525 8.609 26,294 +0.07(+0.80%)
Aug 08, 2014 8.568 8.615 8.410 8.540 20,273 -0.01(-0.08%)
Aug 07, 2014 8.513 8.582 8.513 8.547 7,498 -0.10(-1.11%)
Aug 06, 2014 8.623 8.739 8.404 8.643 27,635 +0.05(+0.64%)
Aug 05, 2014 8.582 8.822 8.444 8.588 59,524 +0.28(+3.39%)
Aug 04, 2014 8.479 8.479 8.285 8.307 40,785 -0.08(-0.98%)
Aug 01, 2014 8.382 8.465 8.238 8.389 56,624 +0.08(+0.99%)
Jul 31, 2014 8.424 8.444 8.307 8.307 67,814 +0.07(+0.83%)
Jul 30, 2014 8.334 8.430 8.231 8.238 38,148 -0.21(-2.44%)
Jul 29, 2014 8.341 8.444 8.238 8.444 35,330 +0.05(+0.57%)
Jul 28, 2014 8.479 8.479 8.205 8.396 29,741 +0.04(+0.49%)
Jul 25, 2014 8.238 8.499 8.238 8.355 27,570 -0.08(-0.90%)
Jul 24, 2014 8.643 8.643 8.300 8.430 28,804 -0.06(-0.73%)
Jul 23, 2014 8.492 8.582 8.355 8.492 29,012 +0.12(+1.39%)
Jul 22, 2014 8.191 8.458 8.191 8.376 34,170 +0.24(+2.95%)
Jul 21, 2014 8.300 8.300 7.999 8.136 48,166 -0.08(-1.00%)
Jul 18, 2014 8.273 9.012 7.921 8.218 115,846 -0.12(-1.48%)
Jul 17, 2014 8.540 8.916 8.184 8.341 60,461 -0.27(-3.18%)
Jul 16, 2014 8.848 8.848 8.410 8.615 26,464 -0.14(-1.64%)
Jul 15, 2014 8.937 8.937 8.560 8.759 22,145 -0.14(-1.54%)
Jul 14, 2014 8.978 9.011 8.739 8.896 14,623 -0.01(-0.08%)
Jul 11, 2014 9.074 9.074 8.893 8.903 20,832 -0.19(-2.11%)
Jul 10, 2014 8.869 9.122 8.869 9.095 21,269 +0.21(+2.31%)
Jul 09, 2014 9.041 9.052 8.875 8.889 10,328 -0.04(-0.40%)
Jul 08, 2014 8.992 9.115 8.684 8.924 31,404 -0.12(-1.28%)
Jul 07, 2014 9.143 9.143 8.903 9.040 22,089 -0.08(-0.90%)
Jul 03, 2014 9.143 9.122 9.122 9.122 5,110 +0.01(+0.15%)
Jul 02, 2014 8.985 9.143 8.882 9.108 15,063 +0.08(+0.83%)
Jul 01, 2014 8.862 9.136 8.862 9.033 28,589 +0.14(+1.54%)
Jun 30, 2014 8.759 8.971 8.711 8.896 32,984 +0.18(+2.12%)
Jun 27, 2014 8.848 8.848 8.540 8.711 8,905 +0.16(+1.84%)
Jun 26, 2014 8.752 8.903 8.458 8.554 19,033 -0.10(-1.20%)
Jun 25, 2014 8.800 8.814 8.649 8.658 3,998 -0.18(-2.08%)
Jun 24, 2014 8.745 9.225 8.670 8.841 27,488 +0.20(+2.30%)
Jun 23, 2014 8.759 8.848 8.636 8.643 13,952 -0.17(-1.94%)
Jun 20, 2014 8.643 8.814 8.595 8.814 13,152 +0.21(+2.39%)
Jun 19, 2014 8.574 8.869 8.574 8.608 16,811 +0.00(+0.00%)
Jun 18, 2014 8.513 9.122 8.513 8.608 55,721 +0.11(+1.29%)
Jun 17, 2014 8.108 8.649 8.108 8.499 29,183 +0.40(+4.99%)
Jun 16, 2014 8.020 8.197 7.975 8.095 16,452 +0.12(+1.54%)
Jun 13, 2014 7.685 8.026 7.685 7.972 29,146 +0.25(+3.27%)
Jun 12, 2014 7.726 7.770 7.658 7.719 43,885 +0.03(+0.44%)
Jun 11, 2014 7.692 7.786 7.651 7.685 21,463 +0.03(+0.36%)
Jun 10, 2014 7.685 7.685 7.658 7.658 16,520 +0.00(+0.00%)
Jun 06, 2014 7.862 7.862 7.658 7.658 20,545 -0.17(-2.18%)
Jun 05, 2014 7.664 8.061 7.521 7.828 33,223 +0.21(+2.78%)
Jun 04, 2014 7.658 7.897 7.582 7.617 34,593 +0.01(+0.18%)
Jun 03, 2014 7.364 7.989 7.364 7.603 46,037 -0.02(-0.27%)
Jun 02, 2014 7.999 7.999 7.576 7.623 20,525 -0.01(-0.18%)
May 30, 2014 7.781 7.845 7.637 7.637 13,280 -0.12(-1.58%)
May 29, 2014 7.753 8.061 7.582 7.760 65,540 -0.11(-1.39%)
May 28, 2014 7.644 7.938 7.644 7.869 13,699 +0.22(+2.86%)
May 27, 2014 7.958 7.958 7.535 7.651 32,214 -0.30(-3.78%)
May 23, 2014 7.685 7.951 7.951 7.951 12,589 +0.40(+5.24%)
May 22, 2014 7.521 7.692 7.521 7.555 21,337 +0.03(+0.36%)
May 21, 2014 7.617 7.678 7.459 7.528 38,271 -0.12(-1.61%)
May 20, 2014 7.787 7.849 7.494 7.651 44,429 -0.12(-1.50%)
May 19, 2014 7.671 7.849 7.562 7.767 31,700 +0.02(+0.26%)
May 16, 2014 7.910 7.957 7.685 7.746 36,508 -0.14(-1.73%)
May 15, 2014 7.937 7.971 7.815 7.883 27,450 -0.09(-1.11%)
May 14, 2014 8.047 8.128 7.869 7.972 35,625 -0.08(-1.02%)
May 13, 2014 7.992 8.128 7.897 8.053 21,579 +0.16(+1.98%)
May 12, 2014 7.951 8.305 7.897 7.897 31,403 +0.03(+0.43%)
May 09, 2014 8.026 8.026 7.685 7.863 56,894 -0.12(-1.54%)
May 08, 2014 8.101 8.224 7.951 7.985 42,447 -0.10(-1.18%)
May 07, 2014 8.285 8.558 8.019 8.081 95,728 -0.14(-1.66%)
May 06, 2014 8.609 8.609 8.203 8.217 25,137 -0.33(-3.90%)
May 05, 2014 8.544 8.755 8.206 8.551 63,491 +0.10(+1.13%)
May 02, 2014 8.176 8.455 8.176 8.455 23,878 +0.26(+3.16%)
May 01, 2014 8.230 8.523 8.047 8.196 114,307 -0.07(-0.82%)
Apr 30, 2014 8.285 8.319 8.196 8.265 10,577 -0.06(-0.74%)
Apr 29, 2014 8.401 8.401 8.258 8.326 18,889 -0.05(-0.57%)
Apr 28, 2014 8.408 8.408 8.271 8.374 22,812 -0.02(-0.24%)
Apr 25, 2014 8.312 8.435 8.210 8.394 25,583 +0.04(+0.49%)
Apr 24, 2014 8.414 8.564 8.278 8.353 60,144 -0.04(-0.49%)
Apr 23, 2014 8.537 8.585 8.292 8.394 41,194 -0.22(-2.53%)
Apr 22, 2014 8.721 8.755 8.537 8.612 20,813 -0.06(-0.71%)
Apr 21, 2014 8.626 8.973 8.571 8.673 37,005 -0.08(-0.93%)
Apr 17, 2014 8.925 8.755 8.755 8.755 10,420 -0.14(-1.53%)
Apr 16, 2014 8.939 8.995 8.503 8.891 17,385 +0.02(+0.23%)
Apr 15, 2014 8.837 9.142 8.837 8.871 24,536 +0.04(+0.46%)
Apr 14, 2014 8.803 8.837 8.717 8.830 14,094 -0.03(-0.31%)
Apr 11, 2014 8.538 8.857 8.538 8.857 7,758 +0.02(+0.23%)
Apr 10, 2014 8.837 9.010 8.694 8.837 20,167 -0.03(-0.38%)
Apr 09, 2014 8.749 8.932 8.402 8.871 43,076 +0.05(+0.54%)
Apr 08, 2014 9.014 9.133 8.755 8.823 27,953 -0.22(-2.48%)
Apr 07, 2014 9.116 9.136 8.898 9.048 24,580 -0.21(-2.28%)
Apr 04, 2014 9.483 9.517 9.156 9.258 7,092 -0.32(-3.34%)
Apr 03, 2014 9.466 9.782 9.466 9.578 10,637 -0.28(-2.83%)
Apr 02, 2014 9.721 9.857 9.449 9.857 28,487 +0.10(+1.05%)
Apr 01, 2014 9.510 9.857 9.333 9.755 36,016 +0.14(+1.49%)
Mar 31, 2014 9.347 9.612 9.347 9.612 24,224 +0.38(+4.12%)
Mar 28, 2014 9.231 9.387 9.111 9.231 9,066 +0.00(+0.00%)
Mar 27, 2014 9.156 9.333 9.116 9.231 7,186 +0.02(+0.22%)
Mar 26, 2014 9.449 9.469 9.068 9.211 20,567 -0.32(-3.35%)
Mar 25, 2014 9.265 9.530 9.265 9.530 8,956 +0.18(+1.96%)
Mar 24, 2014 9.596 9.598 9.020 9.347 18,122 -0.10(-1.08%)
Mar 21, 2014 9.544 9.619 9.245 9.449 18,348 +0.01(+0.07%)
Mar 20, 2014 9.224 9.578 9.150 9.442 21,672 +0.29(+3.19%)
Mar 19, 2014 8.905 9.279 8.871 9.150 13,313 +0.16(+1.82%)
Mar 18, 2014 9.195 9.195 8.925 8.986 9,378 +0.05(+0.53%)
Mar 17, 2014 9.245 9.768 8.878 8.939 18,582 -0.04(-0.45%)
Mar 14, 2014 8.986 9.857 8.647 8.980 47,720 -0.03(-0.38%)
Mar 13, 2014 8.823 9.014 8.823 9.014 10,697 +0.16(+1.84%)
Mar 12, 2014 9.135 9.230 8.851 8.851 12,900 -0.20(-2.25%)
Mar 11, 2014 9.081 9.390 8.960 9.054 41,838 +0.08(+0.91%)
Mar 10, 2014 9.047 9.138 8.871 8.973 15,530 -0.01(-0.15%)
Mar 07, 2014 8.851 9.020 8.851 8.986 17,555 +0.17(+1.92%)
Mar 06, 2014 9.081 9.224 8.796 8.817 18,795 -0.16(-1.81%)
Mar 05, 2014 8.939 9.094 8.715 8.979 19,261 +0.25(+2.87%)
Mar 04, 2014 9.007 9.339 8.540 8.728 138,582 -0.19(-2.10%)
Mar 03, 2014 8.647 9.088 8.647 8.915 76,977 +0.23(+2.70%)
Feb 28, 2014 8.783 8.783 8.647 8.681 10,409 -0.01(-0.16%)
Feb 27, 2014 8.681 8.766 7.996 8.695 46,236 -0.09(-1.08%)
Feb 26, 2014 8.274 8.792 8.240 8.790 36,582 +0.54(+6.49%)
Feb 25, 2014 8.071 8.355 7.969 8.254 48,376 +0.15(+1.84%)
Feb 24, 2014 8.521 8.728 8.037 8.105 79,785 -0.47(-5.46%)
Feb 21, 2014 8.796 8.905 8.491 8.572 53,136 -0.22(-2.47%)
Feb 20, 2014 9.115 9.115 8.518 8.790 40,072 -0.37(-4.00%)
Feb 19, 2014 9.210 9.229 9.020 9.156 17,157 -0.05(-0.59%)
Feb 18, 2014 9.339 9.373 9.135 9.210 28,687 -0.01(-0.15%)
Feb 14, 2014 9.298 9.224 9.224 9.224 9,141 +0.01(+0.07%)
Feb 13, 2014 9.210 9.271 9.142 9.217 6,868 -0.02(-0.22%)
Feb 12, 2014 9.264 9.332 9.142 9.237 20,069 -0.06(-0.66%)
Feb 11, 2014 9.298 9.555 9.237 9.298 30,042 +0.00(+0.00%)
Feb 10, 2014 9.196 9.562 9.041 9.298 25,332 +0.03(+0.29%)
Feb 07, 2014 9.136 9.271 9.034 9.271 31,100 +0.11(+1.18%)
Feb 06, 2014 9.041 9.210 9.034 9.163 17,369 +0.12(+1.35%)
Feb 05, 2014 9.312 9.324 8.865 9.041 48,198 -0.24(-2.55%)
Feb 04, 2014 9.339 9.487 9.203 9.278 19,943 -0.07(-0.80%)
Feb 03, 2014 9.061 9.379 9.027 9.352 51,404 +0.24(+2.60%)
Jan 31, 2014 8.987 9.136 8.872 9.115 27,713 +0.04(+0.46%)
Jan 30, 2014 9.136 9.399 9.054 9.073 22,603 +0.02(+0.21%)
Jan 29, 2014 9.447 9.454 8.865 9.054 77,229 -0.40(-4.22%)
Jan 28, 2014 9.542 9.630 9.359 9.454 27,486 -0.09(-0.92%)
Jan 27, 2014 9.657 9.731 9.494 9.542 37,078 -0.10(-1.05%)
Jan 24, 2014 9.643 9.738 9.508 9.643 21,044 -0.14(-1.38%)
Jan 23, 2014 9.812 9.812 9.636 9.778 44,131 -0.06(-0.62%)
Jan 22, 2014 10.02 10.05 9.819 9.839 42,544 -0.22(-2.15%)
Jan 21, 2014 10.08 10.12 9.968 10.06 49,672 +0.01(+0.07%)
Jan 17, 2014 9.941 10.05 10.05 10.05 12,265 +0.13(+1.30%)
Jan 16, 2014 9.900 9.961 9.862 9.921 15,318 +0.06(+0.62%)
Jan 15, 2014 9.826 9.965 9.826 9.860 26,061 +0.03(+0.34%)
Jan 14, 2014 9.792 9.941 9.792 9.826 49,272 +0.03(+0.34%)
Jan 13, 2014 9.799 9.866 9.792 9.792 50,229 -0.11(-1.09%)
Jan 10, 2014 9.961 9.961 9.826 9.900 57,949 -0.04(-0.41%)
Jan 09, 2014 9.819 9.941 9.455 9.941 103,610 -0.20(-2.00%)
Jan 08, 2014 10.37 10.66 9.556 10.14 579,829 -0.68(-6.24%)
Jan 07, 2014 10.84 10.89 10.74 10.82 43,168 -0.01(-0.06%)
Jan 06, 2014 10.81 10.85 10.69 10.83 42,500 -0.02(-0.19%)
Jan 03, 2014 10.82 10.86 10.51 10.85 85,194 -0.02(-0.19%)
Jan 02, 2014 10.91 10.92 10.81 10.87 62,935 -0.07(-0.68%)
Dec 31, 2013 10.94 10.94 10.94 10.94 74,778 +0.06(+0.56%)
Dec 30, 2013 10.87 10.97 10.79 10.88 153,710 -0.13(-1.17%)
Dec 27, 2013 11.24 11.24 10.91 11.01 83,809 -0.22(-1.98%)
Dec 26, 2013 11.37 11.47 11.01 11.23 65,132 -0.06(-0.54%)
Dec 24, 2013 11.45 11.47 11.15 11.29 5,083 -0.16(-1.41%)
Dec 23, 2013 11.48 11.75 11.01 11.45 30,725 -0.03(-0.24%)
Dec 20, 2013 11.14 11.55 11.08 11.48 91,881 +0.43(+3.85%)
Dec 19, 2013 11.05 11.14 11.01 11.06 20,973 +0.06(+0.55%)
Dec 18, 2013 10.94 11.07 10.90 10.99 18,521 +0.07(+0.68%)
Dec 17, 2013 10.92 10.94 10.87 10.92 24,623 +0.05(+0.50%)
Dec 16, 2013 10.85 10.92 10.85 10.87 21,756 +0.06(+0.56%)
Dec 13, 2013 10.81 10.93 10.81 10.81 25,868 -0.14(-1.23%)
Dec 12, 2013 10.82 11.00 10.82 10.94 46,145 +0.22(+2.08%)
Dec 11, 2013 10.72 10.80 10.61 10.72 29,555 +0.01(+0.05%)
Dec 10, 2013 10.82 10.89 10.55 10.71 44,540 -0.09(-0.84%)
Dec 09, 2013 10.68 10.82 10.67 10.80 72,763 +0.17(+1.61%)
Dec 06, 2013 10.59 10.67 10.59 10.63 0 +0.07(+0.62%)
Dec 05, 2013 10.70 10.76 10.53 10.57 0 -0.14(-1.29%)
Dec 04, 2013 10.78 10.78 10.51 10.70 0 -0.02(-0.18%)
Dec 03, 2013 10.64 10.72 10.55 10.72 0 +0.02(+0.18%)
Dec 02, 2013 10.77 10.83 10.57 10.70 0 -0.06(-0.55%)
Nov 29, 2013 10.78 10.78 10.74 10.76 0 +0.00(+0.00%)
Nov 27, 2013 10.72 10.78 10.68 10.76 0 -0.01(-0.12%)
Nov 26, 2013 10.65 10.78 10.65 10.78 0 +0.09(+0.86%)
Nov 25, 2013 10.67 10.70 10.61 10.68 0 +0.07(+0.62%)
Nov 22, 2013 10.58 10.68 10.57 10.62 0 +0.05(+0.43%)
Nov 21, 2013 10.64 10.70 10.57 10.57 0 -0.03(-0.31%)
Nov 20, 2013 10.57 10.76 10.57 10.61 0 +0.01(+0.12%)
Nov 19, 2013 10.64 10.78 10.54 10.59 0 +0.02(+0.19%)
Nov 18, 2013 10.69 10.86 10.57 10.57 0 -0.07(-0.62%)
Nov 15, 2013 10.67 10.80 10.59 10.64 0 +0.07(+0.62%)
Nov 14, 2013 10.65 10.72 10.51 10.57 0 +0.12(+1.19%)
Nov 12, 2013 10.52 10.52 10.42 10.45 0 -0.03(-0.25%)
Nov 11, 2013 10.49 10.55 10.40 10.47 0 -0.03(-0.25%)
Nov 08, 2013 10.43 10.50 10.40 10.50 0 +0.07(+0.69%)
Nov 07, 2013 10.37 10.48 10.37 10.43 0 +0.00(+0.00%)
Nov 06, 2013 10.59 10.60 10.38 10.43 0 -0.16(-1.48%)
Nov 05, 2013 10.68 10.96 10.56 10.59 0 -0.02(-0.18%)
Nov 04, 2013 10.62 10.76 10.53 10.60 0 +0.06(+0.56%)
Nov 01, 2013 10.63 11.00 10.55 10.55 0 -0.01(-0.12%)
Oct 31, 2013 10.83 10.95 10.54 10.56 0 -0.39(-3.57%)
Oct 30, 2013 10.90 10.98 10.69 10.95 0 -0.03(-0.30%)
Oct 29, 2013 10.82 11.02 10.70 10.98 0 +0.18(+1.63%)
Oct 28, 2013 10.85 11.02 10.76 10.81 0 +0.01(+0.12%)
Oct 25, 2013 10.85 10.95 10.72 10.79 0 -0.06(-0.54%)
Oct 24, 2013 10.71 11.04 10.69 10.85 0 +0.23(+2.15%)
Oct 23, 2013 10.67 10.71 10.55 10.62 0 +0.01(+0.06%)
Oct 22, 2013 10.62 10.65 10.60 10.62 0 +0.00(+0.00%)
Oct 21, 2013 10.62 10.62 10.45 10.62 0 -0.01(-0.12%)
Oct 18, 2013 10.69 10.69 10.44 10.63 40,369 +0.03(+0.25%)
Oct 17, 2013 10.51 10.61 10.46 10.60 0 +0.12(+1.11%)
Oct 16, 2013 10.52 10.52 10.46 10.49 0 -0.03(-0.31%)
Oct 15, 2013 10.55 10.55 10.47 10.52 0 -0.03(-0.25%)
Oct 14, 2013 10.52 10.55 10.33 10.55 0 +0.06(+0.56%)
Oct 11, 2013 10.57 10.57 10.37 10.49 0 -0.06(-0.61%)
Oct 10, 2013 10.42 10.56 10.42 10.55 0 +0.18(+1.75%)
Oct 09, 2013 10.49 10.50 10.36 10.37 0 -0.08(-0.74%)
Oct 08, 2013 10.56 10.56 10.35 10.45 0 +0.03(+0.24%)
Oct 07, 2013 10.45 10.57 10.31 10.42 0 +0.03(+0.31%)
Oct 04, 2013 10.53 10.59 10.20 10.39 0 -0.10(-0.99%)
Oct 03, 2013 10.53 10.53 10.39 10.49 0 +0.02(+0.19%)
Oct 02, 2013 10.38 10.58 10.38 10.48 0 +0.13(+1.25%)
Oct 01, 2013 10.32 10.39 10.02 10.35 0 +0.42(+4.24%)
Sep 27, 2013 10.29 10.29 9.887 9.925 0 -0.38(-3.64%)
Sep 26, 2013 10.35 10.44 10.30 10.30 0 -0.02(-0.19%)
Sep 25, 2013 10.35 10.47 10.32 10.32 0 +0.02(+0.19%)
Sep 24, 2013 10.35 10.48 10.30 10.30 0 -0.05(-0.44%)
Sep 23, 2013 10.35 10.35 10.21 10.35 0 +0.07(+0.69%)
Sep 20, 2013 10.27 10.38 10.27 10.27 0 -0.05(-0.44%)
Sep 19, 2013 10.35 10.41 10.32 10.32 0 -0.03(-0.31%)
Sep 18, 2013 10.42 10.44 10.35 10.35 0 +0.00(+0.00%)
Sep 17, 2013 10.48 10.60 10.34 10.35 0 -0.10(-0.99%)
Sep 16, 2013 10.49 10.60 10.42 10.46 0 +0.05(+0.44%)
Sep 13, 2013 10.92 10.92 10.40 10.41 0 -0.15(-1.40%)
Sep 12, 2013 10.60 10.72 10.47 10.56 0 -0.12(-1.08%)
Sep 11, 2013 10.60 10.67 10.47 10.67 0 +0.08(+0.73%)
Sep 10, 2013 10.44 10.60 10.40 10.60 0 +0.19(+1.85%)
Sep 09, 2013 10.60 10.60 10.34 10.40 0 -0.19(-1.76%)
Sep 06, 2013 10.57 10.73 10.56 10.59 0 -0.13(-1.20%)
Sep 05, 2013 10.56 10.73 10.47 10.72 0 +0.19(+1.77%)
Sep 04, 2013 10.63 10.72 10.44 10.53 0 -0.18(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.