Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 13.95 14.06 13.79 13.95 211,934 +0.14(+1.03%)
Aug 28, 2020 13.76 13.82 13.51 13.80 133,414 +0.12(+0.91%)
Aug 27, 2020 13.55 13.71 13.46 13.68 107,156 +0.22(+1.65%)
Aug 26, 2020 13.56 13.56 13.36 13.46 87,365 -0.10(-0.72%)
Aug 25, 2020 13.51 13.62 13.40 13.56 112,342 +0.04(+0.33%)
Aug 24, 2020 13.76 13.76 13.30 13.51 211,843 -0.19(-1.36%)
Aug 21, 2020 13.93 13.93 13.60 13.70 127,206 -0.23(-1.62%)
Aug 20, 2020 13.84 14.06 13.83 13.92 136,760 +0.06(+0.45%)
Aug 19, 2020 14.13 14.17 13.81 13.86 130,411 -0.21(-1.51%)
Aug 18, 2020 14.13 14.17 13.89 14.07 129,797 +0.03(+0.19%)
Aug 17, 2020 13.84 14.33 13.83 14.05 207,790 +0.09(+0.63%)
Aug 14, 2020 13.96 14.10 13.69 13.96 148,285 +0.05(+0.38%)
Aug 13, 2020 14.06 14.22 13.83 13.91 143,451 -0.19(-1.32%)
Aug 12, 2020 14.12 14.18 14.04 14.09 96,250 +0.00(+0.00%)
Aug 11, 2020 14.33 14.43 14.03 14.09 143,046 -0.17(-1.18%)
Aug 10, 2020 14.69 14.69 14.18 14.26 133,494 -0.32(-2.18%)
Aug 07, 2020 14.06 14.81 14.05 14.58 232,050 +0.49(+3.51%)
Aug 06, 2020 14.16 14.53 13.96 14.08 210,982 -0.29(-2.03%)
Aug 05, 2020 14.36 14.37 14.10 14.37 166,477 +0.04(+0.31%)
Aug 04, 2020 14.13 14.35 14.13 14.33 124,612 +0.15(+1.06%)
Aug 03, 2020 14.31 14.31 13.90 14.18 155,056 -0.03(-0.19%)
Jul 31, 2020 14.42 14.44 13.83 14.21 154,964 -0.20(-1.41%)
Jul 30, 2020 14.44 14.57 14.22 14.41 127,942 -0.04(-0.31%)
Jul 29, 2020 14.36 14.67 14.28 14.45 385,189 +0.19(+1.30%)
Jul 28, 2020 14.12 14.29 14.04 14.27 128,220 +0.14(+1.00%)
Jul 27, 2020 14.07 14.13 13.75 14.13 115,513 +0.09(+0.63%)
Jul 24, 2020 14.05 14.15 13.98 14.04 110,818 -0.08(-0.59%)
Jul 23, 2020 14.11 14.23 13.97 14.12 146,986 -0.01(-0.06%)
Jul 22, 2020 14.13 14.20 14.02 14.13 178,674 +0.00(+0.00%)
Jul 21, 2020 14.21 14.30 14.08 14.13 114,143 +0.02(+0.12%)
Jul 20, 2020 14.19 14.27 14.01 14.11 104,423 -0.06(-0.44%)
Jul 17, 2020 14.01 14.22 13.89 14.17 168,341 +0.19(+1.32%)
Jul 16, 2020 14.17 14.17 13.88 13.99 100,204 -0.20(-1.43%)
Jul 15, 2020 14.17 14.30 14.08 14.19 233,929 +0.11(+0.81%)
Jul 14, 2020 13.88 14.20 13.83 14.08 131,240 +0.20(+1.46%)
Jul 13, 2020 14.00 14.21 13.83 13.88 172,505 -0.02(-0.13%)
Jul 10, 2020 13.36 14.23 13.25 13.89 340,655 +0.55(+4.16%)
Jul 09, 2020 13.51 13.57 13.16 13.34 381,505 -0.21(-1.56%)
Jul 08, 2020 13.61 13.65 13.36 13.55 120,943 -0.06(-0.45%)
Jul 07, 2020 13.70 13.81 13.50 13.61 149,210 -0.18(-1.28%)
Jul 06, 2020 14.10 14.10 13.49 13.79 178,943 +0.01(+0.06%)
Jul 02, 2020 13.99 14.42 13.71 13.78 102,843 -0.10(-0.70%)
Jul 01, 2020 13.95 14.13 13.74 13.88 258,710 -0.10(-0.69%)
Jun 30, 2020 13.80 14.14 13.77 13.97 180,233 +0.18(+1.28%)
Jun 29, 2020 13.50 13.84 13.35 13.80 147,170 +0.31(+2.29%)
Jun 26, 2020 13.50 13.71 13.28 13.49 429,195 -0.10(-0.71%)
Jun 25, 2020 13.25 13.60 13.19 13.58 381,415 +0.26(+1.98%)
Jun 24, 2020 13.51 13.51 12.92 13.32 189,511 -0.27(-2.01%)
Jun 23, 2020 13.68 13.81 13.53 13.59 155,622 +0.11(+0.85%)
Jun 22, 2020 13.25 13.65 13.09 13.48 273,805 +0.06(+0.46%)
Jun 19, 2020 13.66 13.95 13.38 13.42 370,168 -0.12(-0.91%)
Jun 18, 2020 13.59 13.88 13.45 13.54 227,308 -0.12(-0.87%)
Jun 17, 2020 13.92 14.04 13.62 13.66 157,221 -0.38(-2.69%)
Jun 16, 2020 14.04 14.19 13.65 14.04 183,535 +0.32(+2.37%)
Jun 15, 2020 13.38 13.76 13.20 13.71 157,268 +0.23(+1.69%)
Jun 12, 2020 13.13 13.52 12.84 13.48 226,320 +0.78(+6.15%)
Jun 11, 2020 13.50 13.62 12.64 12.70 283,422 -1.30(-9.31%)
Jun 10, 2020 13.91 14.27 13.72 14.01 579,182 +0.29(+2.08%)
Jun 09, 2020 13.96 13.96 13.26 13.72 181,819 -0.24(-1.70%)
Jun 08, 2020 13.66 14.16 13.66 13.96 280,022 +0.38(+2.78%)
Jun 05, 2020 13.60 14.01 13.54 13.58 227,117 +0.21(+1.58%)
Jun 04, 2020 13.54 13.54 13.18 13.37 168,957 -0.22(-1.62%)
Jun 03, 2020 13.26 13.71 13.11 13.59 260,458 +0.43(+3.27%)
Jun 02, 2020 13.34 13.60 12.99 13.16 161,083 -0.07(-0.53%)
Jun 01, 2020 12.82 13.48 12.82 13.23 207,108 +0.49(+3.86%)
May 29, 2020 12.91 12.91 12.39 12.74 127,504 -0.15(-1.16%)
May 28, 2020 13.14 13.30 12.75 12.89 180,313 -0.18(-1.35%)
May 27, 2020 12.95 13.08 12.40 13.06 183,220 +0.16(+1.23%)
May 26, 2020 12.45 12.96 12.39 12.90 196,555 +0.54(+4.41%)
May 22, 2020 12.36 12.36 12.04 12.36 97,905 +0.06(+0.50%)
May 21, 2020 12.66 12.77 12.13 12.30 192,316 -0.33(-2.64%)
May 20, 2020 12.43 12.64 12.34 12.63 219,338 +0.35(+2.86%)
May 19, 2020 12.21 12.53 12.11 12.28 131,663 -0.03(-0.21%)
May 18, 2020 11.75 12.34 11.65 12.31 228,730 +0.93(+8.14%)
May 15, 2020 11.43 11.58 11.32 11.38 178,669 -0.13(-1.14%)
May 14, 2020 11.39 11.67 11.20 11.51 200,091 -0.02(-0.15%)
May 13, 2020 12.31 12.43 11.45 11.53 282,566 -0.69(-5.66%)
May 12, 2020 12.33 12.54 12.19 12.22 137,406 +0.04(+0.36%)
May 11, 2020 12.52 12.61 12.17 12.18 230,624 -0.40(-3.20%)
May 08, 2020 12.42 12.66 12.33 12.58 137,314 +0.22(+1.77%)
May 07, 2020 11.97 12.59 11.97 12.36 238,033 +0.56(+4.75%)
May 06, 2020 12.06 12.14 11.73 11.80 128,705 -0.30(-2.46%)
May 05, 2020 12.04 12.26 12.04 12.10 163,973 +0.10(+0.80%)
May 04, 2020 11.92 12.13 11.73 12.00 161,956 +0.01(+0.07%)
May 01, 2020 11.69 12.03 11.52 11.99 152,051 +0.25(+2.09%)
Apr 30, 2020 11.80 11.93 11.61 11.75 103,845 -0.06(-0.52%)
Apr 29, 2020 11.82 12.12 11.67 11.81 319,634 +0.36(+3.13%)
Apr 28, 2020 12.14 12.14 11.39 11.45 241,193 -0.47(-3.96%)
Apr 27, 2020 11.98 12.20 11.88 11.92 227,424 +0.09(+0.74%)
Apr 24, 2020 11.47 11.93 11.43 11.83 237,502 +0.46(+4.08%)
Apr 23, 2020 11.38 11.48 11.13 11.37 193,039 +0.35(+3.14%)
Apr 22, 2020 11.13 11.22 10.99 11.03 176,758 +0.03(+0.32%)
Apr 21, 2020 10.48 11.12 10.48 10.99 215,377 +0.33(+3.11%)
Apr 20, 2020 10.96 10.96 10.48 10.66 202,597 -0.40(-3.63%)
Apr 17, 2020 10.75 11.09 10.62 11.06 177,129 +0.36(+3.34%)
Apr 16, 2020 10.55 10.75 10.18 10.70 166,353 +0.15(+1.41%)
Apr 15, 2020 10.42 10.79 10.17 10.55 207,933 +0.31(+3.07%)
Apr 14, 2020 11.22 11.37 10.20 10.24 303,202 -0.76(-6.90%)
Apr 13, 2020 11.43 11.43 10.77 11.00 189,496 -0.47(-4.11%)
Apr 09, 2020 10.64 11.53 10.64 11.47 222,758 +0.77(+7.17%)
Apr 08, 2020 10.26 10.92 10.12 10.70 254,019 +0.56(+5.50%)
Apr 07, 2020 10.25 10.43 9.891 10.14 192,766 +0.05(+0.52%)
Apr 06, 2020 10.41 10.54 9.708 10.09 296,683 -0.03(-0.34%)
Apr 03, 2020 10.20 10.20 9.708 10.13 155,346 -0.10(-1.02%)
Apr 02, 2020 10.01 10.28 9.787 10.23 171,299 +0.22(+2.18%)
Apr 01, 2020 10.21 10.23 9.621 10.01 200,721 -0.32(-3.12%)
Mar 31, 2020 10.24 10.47 9.769 10.34 297,879 +0.13(+1.28%)
Mar 30, 2020 9.813 10.22 9.420 10.21 255,568 +0.61(+6.36%)
Mar 27, 2020 9.499 9.891 9.429 9.595 278,821 -0.12(-1.26%)
Mar 26, 2020 9.185 9.969 9.185 9.717 350,935 +0.63(+6.91%)
Mar 25, 2020 8.888 9.446 8.740 9.089 231,136 +0.20(+2.26%)
Mar 24, 2020 9.691 9.769 8.688 8.888 274,581 -0.31(-3.41%)
Mar 23, 2020 9.255 9.525 8.749 9.202 236,846 +0.03(+0.38%)
Mar 20, 2020 9.028 9.760 8.740 9.167 337,635 +0.25(+2.84%)
Mar 19, 2020 8.548 9.316 8.452 8.914 252,341 +0.32(+3.70%)
Mar 18, 2020 9.134 9.403 8.492 8.596 254,750 -0.88(-9.26%)
Mar 17, 2020 8.509 9.607 8.509 9.473 239,640 +1.09(+12.94%)
Mar 16, 2020 8.553 8.926 8.344 8.388 329,205 -1.38(-14.13%)
Mar 13, 2020 9.838 10.22 9.238 9.768 330,999 -0.02(-0.18%)
Mar 12, 2020 10.79 11.03 9.733 9.786 380,866 -1.23(-11.19%)
Mar 11, 2020 11.29 11.29 10.90 11.02 196,669 -0.43(-3.79%)
Mar 10, 2020 11.44 11.64 10.94 11.45 194,388 +0.40(+3.61%)
Mar 09, 2020 11.63 11.70 10.92 11.05 279,178 -1.02(-8.42%)
Mar 06, 2020 12.10 12.16 11.66 12.07 143,732 -0.24(-1.97%)
Mar 05, 2020 12.29 12.36 12.12 12.31 127,654 -0.01(-0.07%)
Mar 04, 2020 12.20 12.37 12.19 12.32 111,943 +0.23(+1.94%)
Mar 03, 2020 12.07 12.26 11.94 12.09 155,705 +0.03(+0.29%)
Mar 02, 2020 11.72 12.15 11.72 12.05 179,457 +0.39(+3.35%)
Feb 28, 2020 11.66 11.85 11.47 11.66 242,318 -0.23(-1.97%)
Feb 27, 2020 12.22 12.22 11.58 11.90 232,029 -0.41(-3.32%)
Feb 26, 2020 12.16 12.50 12.13 12.30 152,955 +0.29(+2.42%)
Feb 25, 2020 12.27 12.27 11.89 12.01 146,770 -0.15(-1.25%)
Feb 24, 2020 12.32 12.38 12.16 12.16 141,889 -0.32(-2.57%)
Feb 21, 2020 12.44 12.49 12.34 12.49 155,019 +0.04(+0.35%)
Feb 20, 2020 12.15 12.54 12.09 12.44 177,330 +0.37(+3.09%)
Feb 19, 2020 12.10 12.10 11.89 12.07 82,844 -0.03(-0.21%)
Feb 18, 2020 12.11 12.14 11.99 12.10 72,267 -0.02(-0.18%)
Feb 14, 2020 12.09 12.12 12.06 12.12 70,364 +0.03(+0.29%)
Feb 13, 2020 11.90 12.08 11.88 12.08 69,784 +0.18(+1.53%)
Feb 12, 2020 11.86 11.94 11.84 11.90 91,339 +0.10(+0.81%)
Feb 11, 2020 11.75 11.88 11.72 11.81 92,877 +0.07(+0.59%)
Feb 10, 2020 11.69 11.74 11.68 11.74 69,072 +0.09(+0.74%)
Feb 07, 2020 11.71 11.79 11.63 11.65 71,751 -0.06(-0.52%)
Feb 06, 2020 11.68 11.74 11.60 11.71 86,848 +0.03(+0.22%)
Feb 05, 2020 11.55 11.68 11.48 11.68 111,395 +0.20(+1.73%)
Feb 04, 2020 11.52 11.56 11.38 11.48 104,588 -0.03(-0.23%)
Feb 03, 2020 11.47 11.61 11.42 11.51 123,701 +0.06(+0.53%)
Jan 31, 2020 11.75 11.75 11.42 11.45 114,270 -0.20(-1.71%)
Jan 30, 2020 11.64 11.70 11.60 11.65 82,068 -0.03(-0.22%)
Jan 29, 2020 11.61 11.73 11.54 11.68 305,084 +0.03(+0.30%)
Jan 28, 2020 11.75 11.80 11.58 11.64 88,983 -0.14(-1.18%)
Jan 27, 2020 11.69 11.91 11.69 11.78 110,094 +0.09(+0.74%)
Jan 24, 2020 11.63 11.78 11.61 11.69 108,378 +0.10(+0.82%)
Jan 23, 2020 11.42 11.61 11.37 11.60 67,781 +0.16(+1.40%)
Jan 22, 2020 11.56 11.57 11.40 11.44 84,418 -0.14(-1.19%)
Jan 21, 2020 11.56 11.61 11.50 11.58 116,037 -0.01(-0.08%)
Jan 17, 2020 11.62 11.64 11.52 11.58 106,660 -0.01(-0.07%)
Jan 16, 2020 11.56 11.62 11.49 11.59 141,473 +0.07(+0.60%)
Jan 15, 2020 11.34 11.57 11.31 11.52 128,109 +0.19(+1.71%)
Jan 14, 2020 11.38 11.38 11.25 11.33 85,603 -0.01(-0.11%)
Jan 13, 2020 11.26 11.35 11.19 11.34 103,321 +0.07(+0.61%)
Jan 10, 2020 11.21 11.33 11.20 11.27 106,312 +0.04(+0.38%)
Jan 09, 2020 11.32 11.33 11.20 11.23 80,683 -0.05(-0.46%)
Jan 08, 2020 11.38 11.38 11.26 11.28 60,737 -0.09(-0.83%)
Jan 07, 2020 11.43 11.43 11.27 11.38 349,569 -0.04(-0.38%)
Jan 06, 2020 11.19 11.51 11.16 11.42 138,997 +0.24(+2.16%)
Jan 03, 2020 10.98 11.18 10.98 11.18 91,704 +0.20(+1.81%)
Jan 02, 2020 11.22 11.23 10.91 10.98 164,207 -0.21(-1.85%)
Dec 31, 2019 11.11 11.21 11.11 11.19 69,445 +0.08(+0.70%)
Dec 30, 2019 11.11 11.14 11.05 11.11 65,200 +0.03(+0.31%)
Dec 27, 2019 11.04 11.12 11.03 11.08 114,196 +0.01(+0.08%)
Dec 26, 2019 11.12 11.13 11.05 11.07 60,137 -0.03(-0.23%)
Dec 24, 2019 11.05 11.12 11.05 11.09 81,850 +0.06(+0.51%)
Dec 23, 2019 11.08 11.15 10.95 11.04 120,228 -0.00(-0.04%)
Dec 20, 2019 10.97 11.08 10.95 11.04 290,533 +0.08(+0.71%)
Dec 19, 2019 11.05 11.09 10.90 10.96 85,503 -0.09(-0.78%)
Dec 18, 2019 11.08 11.09 10.93 11.05 94,654 -0.03(-0.23%)
Dec 17, 2019 11.11 11.14 11.06 11.08 85,827 -0.00(-0.04%)
Dec 16, 2019 11.05 11.14 11.05 11.08 71,935 +0.03(+0.23%)
Dec 13, 2019 11.03 11.11 10.93 11.05 110,989 +0.03(+0.31%)
Dec 12, 2019 11.05 11.20 10.96 11.02 136,176 -0.03(-0.31%)
Dec 11, 2019 11.29 11.30 11.00 11.05 147,827 -0.23(-2.06%)
Dec 10, 2019 11.43 11.43 11.26 11.29 143,015 -0.10(-0.91%)
Dec 09, 2019 11.24 11.44 11.19 11.39 156,570 +0.14(+1.26%)
Dec 06, 2019 11.04 11.26 11.04 11.25 255,602 +0.27(+2.43%)
Dec 05, 2019 10.87 10.99 10.83 10.98 82,645 +0.10(+0.91%)
Dec 04, 2019 10.84 10.90 10.82 10.88 59,390 +0.03(+0.24%)
Dec 03, 2019 10.78 10.89 10.74 10.86 91,599 +0.05(+0.48%)
Dec 02, 2019 10.90 10.92 10.79 10.80 84,152 -0.09(-0.87%)
Nov 29, 2019 10.80 10.90 10.79 10.90 63,638 +0.12(+1.16%)
Nov 27, 2019 10.67 10.79 10.67 10.77 102,613 +0.14(+1.29%)
Nov 26, 2019 10.50 10.71 10.28 10.64 237,926 +0.17(+1.60%)
Nov 25, 2019 10.40 10.50 10.40 10.47 96,059 +0.07(+0.66%)
Nov 22, 2019 10.43 10.43 10.31 10.40 90,397 -0.01(-0.08%)
Nov 21, 2019 10.41 10.43 10.31 10.41 131,256 -0.03(-0.25%)
Nov 20, 2019 10.42 10.51 10.35 10.43 129,658 -0.03(-0.33%)
Nov 19, 2019 10.31 10.49 10.29 10.47 170,655 +0.19(+1.84%)
Nov 18, 2019 10.34 10.36 10.26 10.28 148,671 -0.07(-0.66%)
Nov 15, 2019 10.42 10.44 10.28 10.35 179,485 -0.05(-0.45%)
Nov 14, 2019 10.45 10.47 10.34 10.40 132,836 +0.01(+0.08%)
Nov 13, 2019 10.32 10.40 10.30 10.39 99,012 +0.04(+0.41%)
Nov 12, 2019 10.45 10.45 10.34 10.34 71,476 -0.08(-0.74%)
Nov 11, 2019 10.35 10.44 10.33 10.42 125,135 +0.06(+0.58%)
Nov 08, 2019 10.34 10.36 10.28 10.36 112,222 +0.03(+0.33%)
Nov 07, 2019 10.28 10.39 10.26 10.33 147,564 +0.06(+0.58%)
Nov 06, 2019 10.38 10.39 10.26 10.27 84,704 -0.06(-0.58%)
Nov 05, 2019 10.32 10.39 10.28 10.33 138,671 +0.02(+0.17%)
Nov 04, 2019 10.31 10.40 10.27 10.31 89,977 +0.03(+0.25%)
Nov 01, 2019 10.21 10.29 10.21 10.28 95,990 +0.04(+0.42%)
Oct 31, 2019 10.28 10.28 10.20 10.24 110,241 +0.00(+0.00%)
Oct 30, 2019 10.16 10.26 10.14 10.24 68,371 +0.10(+1.01%)
Oct 29, 2019 10.24 10.25 10.10 10.14 105,368 -0.10(-1.00%)
Oct 28, 2019 10.17 10.28 10.16 10.24 93,713 +0.02(+0.17%)
Oct 25, 2019 10.23 10.27 10.21 10.22 120,396 +0.01(+0.08%)
Oct 24, 2019 10.21 10.25 10.16 10.22 98,456 +0.01(+0.08%)
Oct 23, 2019 10.15 10.22 10.10 10.21 101,556 +0.07(+0.68%)
Oct 22, 2019 10.17 10.18 10.14 10.14 95,464 -0.03(-0.34%)
Oct 21, 2019 10.16 10.19 10.09 10.17 121,045 +0.03(+0.30%)
Oct 18, 2019 10.05 10.17 10.04 10.14 108,194 +0.05(+0.51%)
Oct 17, 2019 10.02 10.13 10.02 10.09 85,902 +0.07(+0.68%)
Oct 16, 2019 10.10 10.10 9.981 10.02 144,525 -0.08(-0.76%)
Oct 15, 2019 10.10 10.14 10.04 10.10 105,244 +0.00(+0.00%)
Oct 14, 2019 10.13 10.14 10.04 10.10 206,161 -0.03(-0.25%)
Oct 11, 2019 10.11 10.18 10.05 10.13 222,483 -0.01(-0.13%)
Oct 10, 2019 10.20 10.25 10.13 10.14 193,859 -0.05(-0.46%)
Oct 09, 2019 10.20 10.26 10.14 10.19 254,509 -0.02(-0.17%)
Oct 08, 2019 10.07 10.24 10.03 10.20 323,955 +0.14(+1.36%)
Oct 07, 2019 9.939 10.09 9.862 10.07 350,378 +0.12(+1.16%)
Oct 04, 2019 10.08 10.12 9.947 9.951 233,736 -0.14(-1.39%)
Oct 03, 2019 10.02 10.15 10.02 10.09 240,403 +0.04(+0.42%)
Oct 02, 2019 10.11 10.13 9.990 10.05 130,496 -0.06(-0.59%)
Oct 01, 2019 10.16 10.25 10.11 10.11 280,909 -0.04(-0.38%)
Sep 30, 2019 10.18 10.22 10.14 10.15 101,213 +0.00(+0.04%)
Sep 27, 2019 10.23 10.25 10.13 10.14 141,953 -0.07(-0.67%)
Sep 26, 2019 10.21 10.24 10.19 10.21 75,312 -0.01(-0.08%)
Sep 25, 2019 10.20 10.25 10.18 10.22 120,878 +0.01(+0.08%)
Sep 24, 2019 10.27 10.28 10.19 10.21 256,620 -0.06(-0.58%)
Sep 23, 2019 10.19 10.28 10.18 10.27 197,125 +0.07(+0.67%)
Sep 20, 2019 10.19 10.24 10.16 10.20 395,734 +0.01(+0.08%)
Sep 19, 2019 10.26 10.26 10.18 10.19 284,161 -0.04(-0.42%)
Sep 18, 2019 10.28 10.31 10.20 10.24 169,299 -0.03(-0.25%)
Sep 17, 2019 10.23 10.32 10.20 10.26 142,442 +0.02(+0.17%)
Sep 16, 2019 10.24 10.29 10.17 10.25 209,081 +0.06(+0.63%)
Sep 13, 2019 10.20 10.20 10.16 10.18 188,729 +0.01(+0.08%)
Sep 12, 2019 10.20 10.21 10.13 10.17 230,478 +0.11(+1.10%)
Sep 11, 2019 10.11 10.12 10.03 10.06 132,279 -0.03(-0.25%)
Sep 10, 2019 10.11 10.22 10.03 10.09 304,388 -0.12(-1.17%)
Sep 09, 2019 9.961 10.22 9.931 10.21 344,247 +0.25(+2.56%)
Sep 06, 2019 9.884 9.986 9.876 9.952 133,193 +0.07(+0.69%)
Sep 05, 2019 9.927 9.935 9.816 9.884 139,687 +0.01(+0.09%)
Sep 04, 2019 9.859 9.944 9.833 9.876 164,904 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.