Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.96	31.56	30.85	31.34	367,987	+0.46(+1.50%)
Dec 30, 2021	31.24	31.52	30.76	30.87	305,356	-0.45(-1.42%)
Dec 29, 2021	30.97	31.35	30.70	31.32	351,461	+0.44(+1.41%)
Dec 28, 2021	30.21	31.04	30.17	30.88	373,641	+0.53(+1.74%)
Dec 27, 2021	29.62	30.36	29.54	30.35	414,221	+0.97(+3.32%)
Dec 23, 2021	29.16	29.66	28.87	29.38	337,290	+0.36(+1.25%)
Dec 22, 2021	29.03	29.08	28.58	29.02	245,222	+0.29(+1.02%)
Dec 21, 2021	28.72	28.96	28.30	28.72	253,043	+0.32(+1.11%)
Dec 20, 2021	28.12	28.48	27.40	28.41	302,560	-0.15(-0.52%)
Dec 17, 2021	28.28	29.24	28.01	28.56	897,744	+0.13(+0.46%)
Dec 16, 2021	29.05	29.05	28.21	28.43	302,226	-0.32(-1.10%)
Dec 15, 2021	27.90	28.84	27.73	28.74	292,314	+0.94(+3.37%)
Dec 14, 2021	28.93	28.93	27.45	27.81	417,289	-0.12(-0.43%)
Dec 13, 2021	28.21	28.51	27.77	27.93	287,001	-0.48(-1.70%)
Dec 10, 2021	27.62	28.46	27.59	28.41	295,766	+0.79(+2.85%)
Dec 09, 2021	27.95	27.99	27.44	27.62	201,131	-0.39(-1.39%)
Dec 08, 2021	27.58	28.07	27.42	28.01	236,469	+0.47(+1.72%)
Dec 07, 2021	27.09	27.58	26.98	27.54	337,317	+0.60(+2.24%)
Dec 06, 2021	26.94	27.06	26.32	26.94	545,692	+0.33(+1.25%)
Dec 03, 2021	28.19	28.19	26.32	26.60	691,149	-1.50(-5.34%)
Dec 02, 2021	27.01	28.16	26.90	28.10	429,379	+1.15(+4.26%)
Dec 01, 2021	26.85	27.47	26.60	26.95	573,956	+0.47(+1.79%)
Nov 30, 2021	26.42	26.65	26.12	26.48	1,393,249	-0.11(-0.42%)
Nov 29, 2021	26.37	26.87	26.16	26.59	355,680	+0.51(+1.95%)
Nov 26, 2021	26.32	26.69	25.68	26.08	246,593	-0.69(-2.56%)
Nov 24, 2021	26.44	26.92	26.24	26.77	264,544	+0.58(+2.23%)
Nov 23, 2021	26.11	26.71	26.11	26.19	243,845	+0.05(+0.18%)
Nov 22, 2021	26.18	26.68	26.07	26.14	312,786	+0.04(+0.14%)
Nov 19, 2021	26.42	26.42	25.93	26.10	258,523	-0.17(-0.64%)
Nov 18, 2021	26.22	26.35	26.15	26.27	296,404	+0.13(+0.52%)
Nov 17, 2021	25.81	26.14	25.08	26.13	359,268	+0.44(+1.73%)
Nov 16, 2021	25.80	25.98	25.22	25.69	498,033	+0.20(+0.80%)
Nov 15, 2021	25.13	25.62	25.11	25.49	441,559	+0.56(+2.27%)
Nov 12, 2021	25.34	25.92	24.28	24.92	547,667	+0.00(+0.00%)
Nov 11, 2021	23.94	25.03	23.76	24.92	559,550	+1.27(+5.36%)
Nov 10, 2021	23.39			23.65	353,897	+0.58(+2.53%)
Nov 09, 2021	22.58	23.18	22.31	23.07	252,482	+0.24(+1.05%)
Nov 08, 2021	23.76	23.78	22.71	22.83	349,704	-0.90(-3.78%)
Nov 05, 2021	22.71	23.80	22.71	23.73	347,329	+1.20(+5.34%)
Nov 04, 2021	22.67	22.83	22.46	22.52	311,122	-0.08(-0.37%)
Nov 03, 2021	21.29	22.73	21.29	22.61	491,055	+1.31(+6.17%)
Nov 02, 2021	21.31	21.38	21.18	21.29	305,881	+0.02(+0.09%)
Nov 01, 2021	20.59	21.34	20.49	21.28	387,548	+0.79(+3.84%)
Oct 29, 2021	21.20	21.23	20.33	20.49	564,880	-0.83(-3.91%)
Oct 28, 2021	21.37	21.65	20.87	21.32	470,288	-0.06(-0.26%)
Oct 27, 2021	21.38	21.44	21.23	21.38	470,263	+0.05(+0.22%)
Oct 26, 2021	21.32			21.33	506,177	-0.06(-0.26%)
Oct 25, 2021	21.38	21.41	21.16	21.39	477,860	+0.02(+0.09%)
Oct 22, 2021	21.38	21.44	21.24	21.37	573,425	+0.17(+0.79%)
Oct 21, 2021	21.37	21.41	21.14	21.20	249,118	-0.12(-0.54%)
Oct 20, 2021	21.12	21.34	21.11	21.32	296,739	+0.18(+0.83%)
Oct 19, 2021	21.64	21.70	21.11	21.14	191,322	-0.33(-1.55%)
Oct 18, 2021	21.34	21.58	21.10	21.47	488,061	+0.18(+0.87%)
Oct 15, 2021	21.48	21.48	21.20	21.29	715,419	+0.11(+0.52%)
Oct 14, 2021	21.57	21.57	21.17	21.18	502,736	-0.18(-0.86%)
Oct 13, 2021	21.72	21.80	21.04	21.36	271,985	-0.32(-1.49%)
Oct 12, 2021	21.13	21.70	21.12	21.69	690,608	+0.66(+3.12%)
Oct 11, 2021	21.18	21.18	20.87	21.03	209,741	+0.01(+0.04%)
Oct 08, 2021	21.29	21.29	21.00	21.02	110,882	-0.18(-0.83%)
Oct 07, 2021	21.29	21.43	21.14	21.20	246,635	+0.00(+0.00%)
Oct 06, 2021	20.73	21.24	20.50	21.20	167,006	+0.42(+2.00%)
Oct 05, 2021	21.43	21.43	20.74	20.78	219,527	-0.53(-2.47%)
Oct 04, 2021	21.13	21.34	21.13	21.31	263,588	+0.21(+1.01%)
Oct 01, 2021	21.09	21.33	21.04	21.10	235,645	+0.06(+0.31%)
Sep 30, 2021	21.43	21.52	20.95	21.03	193,872	-0.29(-1.34%)
Sep 29, 2021	21.11	21.55	21.06	21.32	420,427	+0.26(+1.23%)
Sep 28, 2021	21.21	21.32	20.89	21.06	231,075	-0.12(-0.57%)
Sep 27, 2021	20.73	21.32	20.47	21.18	386,526	+0.77(+3.76%)
Sep 24, 2021	20.49	20.51	20.18	20.41	108,903	-0.06(-0.32%)
Sep 23, 2021	20.22	20.66	20.01	20.48	175,526	+0.35(+1.74%)
Sep 22, 2021	20.30	20.33	20.05	20.13	302,772	-0.18(-0.91%)
Sep 21, 2021	20.84	20.94	20.27	20.31	206,812	-0.36(-1.76%)
Sep 20, 2021	20.45	20.74	19.92	20.67	278,731	-0.03(-0.13%)
Sep 17, 2021	21.31	21.38	20.64	20.70	632,490	-0.53(-2.52%)
Sep 16, 2021	21.03	21.34	20.76	21.24	225,133	+0.26(+1.23%)
Sep 15, 2021	20.94	21.03	20.79	20.98	185,465	+0.12(+0.57%)
Sep 14, 2021	20.84	20.98	20.60	20.86	164,007	-0.06(-0.26%)
Sep 13, 2021	20.74	21.10	20.45	20.91	212,659	+0.32(+1.57%)
Sep 10, 2021	21.54	21.54	20.56	20.59	265,508	-0.87(-4.04%)
Sep 09, 2021	21.91	21.97	21.45	21.46	172,999	-0.44(-2.02%)
Sep 08, 2021	22.00	22.12	21.70	21.90	162,550	-0.09(-0.42%)
Sep 07, 2021	22.07	22.65	21.73	21.99	344,585	+0.00(+0.00%)
Sep 03, 2021	21.78	22.03	21.55	21.99	314,786	+0.32(+1.49%)
Sep 02, 2021	22.02	22.04	21.50	21.67	241,894	-0.23(-1.05%)
Sep 01, 2021	22.00	22.02	21.71	21.90	189,797	+0.19(+0.89%)
Aug 31, 2021	21.79	21.91	21.62	21.71	243,087	+0.02(+0.09%)
Aug 30, 2021	21.68	21.82	21.53	21.69	154,082	+0.04(+0.17%)
Aug 27, 2021	21.46	21.78	21.46	21.65	266,747	+0.31(+1.47%)
Aug 26, 2021	21.46	21.64	21.30	21.34	125,291	-0.09(-0.43%)
Aug 25, 2021	21.79	21.88	21.38	21.43	252,760	-0.22(-1.02%)
Aug 24, 2021	21.78	21.87	21.43	21.65	171,415	-0.19(-0.89%)
Aug 23, 2021	21.51	21.97	21.51	21.85	285,586	+0.35(+1.63%)
Aug 20, 2021	21.45	21.74	21.36	21.50	208,687	-0.05(-0.23%)
Aug 19, 2021	21.37	21.61	21.27	21.55	139,713	+0.04(+0.17%)
Aug 18, 2021	21.72	21.88	21.47	21.51	128,471	-0.25(-1.14%)
Aug 17, 2021	21.63	21.78	21.24	21.76	155,927	+0.06(+0.25%)
Aug 16, 2021	21.99	22.04	21.56	21.70	157,459	-0.25(-1.13%)
Aug 13, 2021	21.75	22.02	21.56	21.95	126,346	+0.31(+1.45%)
Aug 12, 2021	20.97	21.67	20.94	21.64	197,517	+0.65(+3.11%)
Aug 11, 2021	21.48	21.59	20.62	20.98	342,681	-0.63(-2.89%)
Aug 10, 2021	21.57	21.94	21.55	21.61	116,857	-0.33(-1.51%)
Aug 09, 2021	21.77	22.06	21.59	21.94	139,627	+0.06(+0.29%)
Aug 06, 2021	21.69	21.95	21.58	21.88	118,888	+0.17(+0.81%)
Aug 05, 2021	21.19	21.73	21.18	21.70	193,843	+0.72(+3.42%)
Aug 04, 2021	21.14	21.32	20.80	20.98	141,877	-0.22(-1.04%)
Aug 03, 2021	21.28	21.39	20.96	21.21	177,990	-0.07(-0.35%)
Aug 02, 2021	21.96	21.96	21.18	21.28	177,669	-0.17(-0.81%)
Jul 30, 2021	21.67	21.90	21.42	21.45	182,373	-0.18(-0.85%)
Jul 29, 2021	21.64	21.90	21.61	21.64	138,905	+0.02(+0.09%)
Jul 28, 2021	21.80	21.85	21.47	21.62	167,512	-0.07(-0.34%)
Jul 27, 2021	21.84	21.84	21.64	21.69	168,399	-0.18(-0.84%)
Jul 26, 2021	21.79	21.99	21.72	21.88	194,301	+0.09(+0.42%)
Jul 23, 2021	21.67	21.90	21.60	21.79	167,429	+0.07(+0.34%)
Jul 22, 2021	21.54	21.76	21.31	21.71	213,009	+0.06(+0.28%)
Jul 21, 2021	21.99	22.12	21.59	21.65	309,381	-0.59(-2.64%)
Jul 20, 2021	21.69	22.35	21.66	22.24	368,603	+0.60(+2.76%)
Jul 19, 2021	21.72	21.84	21.30	21.64	208,965	-0.35(-1.59%)
Jul 16, 2021	22.19	22.37	21.95	21.99	131,551	-0.05(-0.21%)
Jul 15, 2021	21.89	22.06	21.72	22.04	153,641	+0.13(+0.59%)
Jul 14, 2021	21.92	22.00	21.71	21.91	150,286	+0.15(+0.68%)
Jul 13, 2021	22.04	22.12	21.65	21.76	166,286	-0.24(-1.08%)
Jul 12, 2021	21.47	22.03	21.40	22.00	246,757	+0.53(+2.48%)
Jul 09, 2021	21.12	21.49	21.09	21.47	309,100	+0.33(+1.56%)
Jul 08, 2021	21.27	21.53	21.07	21.14	283,040	-0.44(-2.04%)
Jul 07, 2021	21.65	21.72	21.39	21.58	200,818	-0.09(-0.42%)
Jul 06, 2021	21.85	21.85	21.18	21.67	361,206	-0.16(-0.72%)
Jul 02, 2021	22.11	22.21	21.75	21.83	245,501	-0.28(-1.29%)
Jul 01, 2021	22.04	22.20	21.99	22.11	226,451	+0.02(+0.08%)
Jun 30, 2021	22.05	22.29	21.84	22.09	199,975	-0.04(-0.17%)
Jun 29, 2021	21.88	22.31	21.74	22.13	287,911	+0.18(+0.84%)
Jun 28, 2021	23.03	23.03	21.64	21.95	640,068	-1.12(-4.86%)
Jun 25, 2021	23.18	23.54	23.00	23.07	724,708	-0.14(-0.59%)
Jun 24, 2021	23.16	23.25	22.87	23.20	204,366	+0.09(+0.40%)
Jun 23, 2021	22.73	23.18	22.64	23.11	240,607	+0.32(+1.41%)
Jun 22, 2021	22.77	23.01	22.60	22.79	194,378	+0.02(+0.08%)
Jun 21, 2021	22.48	22.86	22.27	22.77	241,756	+0.43(+1.93%)
Jun 18, 2021	22.58	22.63	22.24	22.34	453,860	-0.42(-1.86%)
Jun 17, 2021	23.18	23.46	22.59	22.76	361,891	-0.41(-1.76%)
Jun 16, 2021	22.88	23.48	22.70	23.17	331,332	+0.27(+1.20%)
Jun 15, 2021	22.74	23.05	22.51	22.90	213,293	+0.24(+1.05%)
Jun 14, 2021	22.76	23.01	22.55	22.66	347,128	-0.10(-0.44%)
Jun 11, 2021	23.15	23.15	22.76	22.76	240,733	-0.30(-1.31%)
Jun 10, 2021	23.25	23.35	22.69	23.06	400,553	-0.12(-0.51%)
Jun 09, 2021	23.37	23.87	23.15	23.18	382,469	-0.01(-0.04%)
Jun 08, 2021	22.58	23.24	22.45	23.19	329,909	+0.88(+3.94%)
Jun 07, 2021	21.95	22.43	21.94	22.31	338,351	+0.38(+1.71%)
Jun 04, 2021	22.27	22.34	21.90	21.93	370,889	-0.31(-1.40%)
Jun 03, 2021	21.81	22.47	21.68	22.25	499,595	+0.39(+1.80%)
Jun 02, 2021	21.86	21.99	21.65	21.85	501,282	+0.04(+0.17%)
Jun 01, 2021	21.24	21.92	21.24	21.81	485,487	+0.61(+2.90%)
May 28, 2021	21.40	21.49	20.94	21.20	376,493	-0.19(-0.90%)
May 27, 2021	21.20	21.58	20.82	21.39	2,386,135	+0.20(+0.95%)
May 26, 2021	21.21	21.81	21.09	21.19	592,099	-0.60(-2.78%)
May 25, 2021	22.46	22.46	21.65	21.80	571,628	-0.65(-2.90%)
May 24, 2021	22.38	22.65	22.21	22.45	514,460	+0.15(+0.66%)
May 21, 2021	22.55	22.55	22.14	22.30	347,212	-0.24(-1.06%)
May 20, 2021	22.23	22.74	22.02	22.54	432,007	+0.33(+1.49%)
May 19, 2021	22.33	22.41	21.86	22.21	410,099	-0.39(-1.74%)
May 18, 2021	22.64	23.26	22.57	22.60	585,782	+0.17(+0.76%)
May 17, 2021	22.00	22.48	21.82	22.43	549,161	+0.46(+2.08%)
May 14, 2021	21.20	22.14	21.07	21.98	484,627	+1.02(+4.89%)
May 13, 2021	20.69	21.06	20.14	20.95	630,646	+0.63(+3.11%)
May 12, 2021	20.35	20.63	20.13	20.32	544,635	+0.04(+0.18%)
May 11, 2021	20.72	20.72	19.85	20.28	401,157	-0.46(-2.21%)
May 10, 2021	20.68	21.08	20.45	20.74	503,888	+0.35(+1.70%)
May 07, 2021	19.74	20.45	19.56	20.39	446,690	+0.75(+3.82%)
May 06, 2021	19.63	19.67	18.97	19.64	629,806	+0.92(+4.94%)
May 05, 2021	18.86	18.86	18.25	18.72	277,730	-0.13(-0.68%)
May 04, 2021	18.92	19.11	18.76	18.85	181,536	-0.22(-1.15%)
May 03, 2021	19.37	19.37	19.00	19.07	247,554	-0.14(-0.71%)
Apr 30, 2021	18.95	19.30	18.80	19.20	292,272	+0.26(+1.35%)
Apr 29, 2021	19.32	19.39	18.88	18.95	247,506	-0.21(-1.10%)
Apr 28, 2021	19.50	19.50	19.13	19.16	201,401	-0.25(-1.27%)
Apr 27, 2021	19.68	19.68	19.29	19.41	208,265	-0.09(-0.47%)
Apr 26, 2021	19.41	19.62	19.41	19.50	309,968	+0.16(+0.80%)
Apr 23, 2021	19.54	19.54	19.16	19.34	387,801	+0.23(+1.20%)
Apr 22, 2021	19.08	19.26	18.91	19.11	330,935	+0.14(+0.75%)
Apr 21, 2021	18.75	19.07	18.70	18.97	347,045	+0.12(+0.63%)
Apr 20, 2021	19.20	19.24	18.45	18.85	582,878	-0.35(-1.81%)
Apr 19, 2021	19.76	19.88	19.04	19.20	476,546	-0.06(-0.33%)
Apr 16, 2021	19.18	19.31	18.80	19.26	841,038	+0.71(+3.84%)
Apr 15, 2021	18.40	18.61	18.25	18.55	385,662	+0.25(+1.35%)
Apr 14, 2021	18.12	18.34	18.03	18.30	435,730	+0.26(+1.47%)
Apr 13, 2021	17.89	18.09	17.66	18.04	526,759	+0.11(+0.61%)
Apr 12, 2021	17.34	18.18	17.33	17.93	1,379,947	+0.66(+3.81%)
Apr 09, 2021	17.36	17.42	17.21	17.27	200,893	-0.08(-0.47%)
Apr 08, 2021	16.98	17.41	16.93	17.35	248,079	+0.31(+1.82%)
Apr 07, 2021	16.98	17.21	16.78	17.04	182,055	+0.12(+0.70%)
Apr 06, 2021	17.18	17.18	16.85	16.93	143,122	-0.14(-0.80%)
Apr 05, 2021	17.02	17.17	16.83	17.06	222,095	+0.12(+0.70%)
Apr 01, 2021	16.78	16.95	16.57	16.94	159,816	+0.24(+1.42%)
Mar 31, 2021	16.30	17.04	16.28	16.71	458,355	+0.40(+2.46%)
Mar 30, 2021	16.33	16.49	16.15	16.30	415,729	+0.17(+1.07%)
Mar 29, 2021	16.59	16.74	16.07	16.13	426,913	-0.59(-3.55%)
Mar 26, 2021	16.51	16.74	16.42	16.72	144,371	+0.33(+2.00%)
Mar 25, 2021	16.36	16.48	16.00	16.40	180,626	+0.05(+0.33%)
Mar 24, 2021	16.52	16.93	16.34	16.34	205,601	-0.09(-0.56%)
Mar 23, 2021	16.49	16.91	16.40	16.43	223,903	-0.25(-1.48%)
Mar 22, 2021	16.52	16.87	16.25	16.68	319,536	+0.10(+0.61%)
Mar 19, 2021	16.62	17.02	16.46	16.58	400,802	-0.22(-1.30%)
Mar 18, 2021	17.16	17.33	16.80	16.80	236,204	-0.51(-2.95%)
Mar 17, 2021	17.33	17.41	16.98	17.31	261,181	+0.02(+0.13%)
Mar 16, 2021	17.40	17.46	17.09	17.29	216,917	-0.13(-0.73%)
Mar 15, 2021	17.56	17.63	17.30	17.41	300,414	-0.17(-0.98%)
Mar 12, 2021	17.75	17.90	17.37	17.59	240,020	-0.10(-0.57%)
Mar 11, 2021	17.06	17.97	17.03	17.69	854,672	+0.56(+3.30%)
Mar 10, 2021	16.89	17.21	16.88	17.12	319,772	+0.26(+1.57%)
Mar 09, 2021	17.08	17.15	16.80	16.86	213,377	-0.03(-0.16%)
Mar 08, 2021	16.81	17.08	16.76	16.89	389,328	+0.19(+1.15%)
Mar 05, 2021	16.86	17.08	16.36	16.69	320,831	-0.12(-0.70%)
Mar 04, 2021	17.16	17.30	16.57	16.81	326,198	-0.35(-2.02%)
Mar 03, 2021	17.01	17.47	16.89	17.16	324,389	+0.29(+1.73%)
Mar 02, 2021	17.07	17.09	16.47	16.87	214,307	+0.00(+0.00%)
Mar 01, 2021	16.62	17.11	16.58	16.87	351,083	+0.57(+3.52%)
Feb 26, 2021	16.75	16.95	16.21	16.29	260,771	-0.55(-3.25%)
Feb 25, 2021	17.20	17.60	16.78	16.84	331,804	-0.27(-1.60%)
Feb 24, 2021	16.56	17.23	16.50	17.11	301,467	+0.65(+3.93%)
Feb 23, 2021	16.39	16.62	16.09	16.47	264,588	+0.02(+0.11%)
Feb 22, 2021	16.61	16.63	16.11	16.45	271,954	-0.09(-0.55%)
Feb 19, 2021	16.94	17.02	16.52	16.54	346,415	-0.40(-2.37%)
Feb 18, 2021	17.13	17.56	16.94	16.94	400,745	-0.32(-1.85%)
Feb 17, 2021	16.93	17.36	16.67	17.26	249,293	+0.36(+2.16%)
Feb 16, 2021	17.24	17.29	16.50	16.89	498,569	-0.00(-0.03%)
Feb 12, 2021	16.35	16.91	16.17	16.90	309,281	+0.61(+3.74%)
Feb 11, 2021	16.35	16.60	16.02	16.29	218,138	+0.05(+0.34%)
Feb 10, 2021	16.09	16.49	16.01	16.24	320,525	+0.49(+3.12%)
Feb 09, 2021	15.95	16.03	15.60	15.75	228,957	-0.15(-0.91%)
Feb 08, 2021	15.58	15.91	15.35	15.89	346,502	+0.48(+3.12%)
Feb 05, 2021	15.45	15.50	15.17	15.41	191,842	+0.06(+0.41%)
Feb 04, 2021	15.22	15.45	14.99	15.35	241,507	+0.27(+1.81%)
Feb 03, 2021	15.02	15.13	14.67	15.07	211,048	+0.13(+0.85%)
Feb 02, 2021	14.90	15.12	14.72	14.95	197,988	+0.08(+0.55%)
Feb 01, 2021	14.46	14.91	14.22	14.86	440,681	+0.56(+3.94%)
Jan 29, 2021	14.22	14.76	13.96	14.30	219,579	+0.14(+0.96%)
Jan 28, 2021	14.36	14.39	13.82	14.16	412,423	-0.25(-1.76%)
Jan 27, 2021	14.66	14.96	14.33	14.42	426,747	-0.64(-4.22%)
Jan 26, 2021	15.45	15.67	15.01	15.05	455,431	-0.33(-2.13%)
Jan 25, 2021	14.98	15.41	14.84	15.38	407,033	+0.45(+3.01%)
Jan 22, 2021	14.85	14.96	14.61	14.93	264,925	+0.08(+0.52%)
Jan 21, 2021	14.94	14.99	14.46	14.85	308,361	+0.09(+0.58%)
Jan 20, 2021	14.82	15.08	14.56	14.77	344,180	+0.14(+0.99%)
Jan 19, 2021	14.18	14.83	14.04	14.62	666,933	+0.59(+4.20%)
Jan 15, 2021	13.64	14.04	13.52	14.03	323,271	+0.37(+2.72%)
Jan 14, 2021	13.32	13.77	13.32	13.66	285,197	+0.42(+3.18%)
Jan 13, 2021	13.42	13.53	13.18	13.24	315,036	-0.13(-0.98%)
Jan 12, 2021	13.13	13.39	13.12	13.37	222,381	+0.24(+1.79%)
Jan 11, 2021	13.16	13.28	13.00	13.14	211,249	-0.09(-0.68%)
Jan 08, 2021	13.26	13.36	13.07	13.23	230,892	+0.01(+0.07%)
Jan 07, 2021	13.03	13.36	12.88	13.22	552,281	+0.21(+1.60%)
Jan 06, 2021	12.99	13.22	12.92	13.01	333,718	+0.07(+0.56%)
Jan 05, 2021	12.92	13.10	12.86	12.94	326,824	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.