Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.01	19.37	18.87	19.27	291,259	+0.26(+1.35%)
Apr 29, 2021	19.39	19.45	18.95	19.01	246,649	-0.21(-1.10%)
Apr 28, 2021	19.56	19.56	19.20	19.22	200,703	-0.25(-1.27%)
Apr 27, 2021	19.75	19.75	19.35	19.47	207,543	-0.09(-0.47%)
Apr 26, 2021	19.48	19.68	19.47	19.56	308,894	+0.16(+0.80%)
Apr 23, 2021	19.61	19.61	19.22	19.41	386,458	+0.23(+1.20%)
Apr 22, 2021	19.15	19.33	18.98	19.18	329,788	+0.14(+0.75%)
Apr 21, 2021	18.82	19.14	18.76	19.04	345,843	+0.12(+0.63%)
Apr 20, 2021	19.27	19.31	18.51	18.92	580,858	-0.35(-1.81%)
Apr 19, 2021	19.82	19.95	19.11	19.27	474,895	-0.06(-0.33%)
Apr 16, 2021	19.25	19.38	18.86	19.33	838,124	+0.71(+3.84%)
Apr 15, 2021	18.46	18.68	18.31	18.61	384,326	+0.25(+1.35%)
Apr 14, 2021	18.18	18.40	18.09	18.37	434,220	+0.27(+1.47%)
Apr 13, 2021	17.96	18.16	17.73	18.10	524,934	+0.11(+0.61%)
Apr 12, 2021	17.40	18.24	17.39	17.99	1,375,166	+0.66(+3.81%)
Apr 09, 2021	17.42	17.48	17.27	17.33	200,197	-0.08(-0.47%)
Apr 08, 2021	17.04	17.47	16.98	17.41	247,220	+0.31(+1.82%)
Apr 07, 2021	17.04	17.27	16.84	17.10	181,424	+0.12(+0.70%)
Apr 06, 2021	17.24	17.24	16.91	16.98	142,626	-0.14(-0.80%)
Apr 05, 2021	17.08	17.23	16.88	17.12	221,325	+0.12(+0.70%)
Apr 01, 2021	16.84	17.01	16.63	17.00	159,263	+0.24(+1.42%)
Mar 31, 2021	16.36	17.09	16.33	16.76	456,767	+0.40(+2.46%)
Mar 30, 2021	16.39	16.54	16.21	16.36	414,289	+0.17(+1.07%)
Mar 29, 2021	16.65	16.80	16.12	16.19	425,434	-0.60(-3.55%)
Mar 26, 2021	16.56	16.80	16.48	16.78	143,871	+0.33(+2.00%)
Mar 25, 2021	16.42	16.54	16.06	16.45	180,000	+0.05(+0.33%)
Mar 24, 2021	16.58	16.99	16.40	16.40	204,889	-0.09(-0.56%)
Mar 23, 2021	16.54	16.97	16.45	16.49	223,127	-0.25(-1.48%)
Mar 22, 2021	16.58	16.93	16.31	16.74	318,429	+0.10(+0.61%)
Mar 19, 2021	16.67	17.08	16.52	16.64	399,413	-0.22(-1.30%)
Mar 18, 2021	17.22	17.39	16.86	16.86	235,386	-0.51(-2.95%)
Mar 17, 2021	17.39	17.47	17.04	17.37	260,276	+0.02(+0.13%)
Mar 16, 2021	17.46	17.52	17.15	17.35	216,165	-0.13(-0.73%)
Mar 15, 2021	17.62	17.69	17.36	17.47	299,373	-0.17(-0.98%)
Mar 12, 2021	17.81	17.96	17.43	17.65	239,188	-0.10(-0.57%)
Mar 11, 2021	17.12	18.03	17.09	17.75	851,711	+0.57(+3.30%)
Mar 10, 2021	16.95	17.27	16.93	17.18	318,664	+0.27(+1.57%)
Mar 09, 2021	17.14	17.21	16.86	16.92	212,638	-0.03(-0.16%)
Mar 08, 2021	16.87	17.14	16.82	16.94	387,979	+0.19(+1.15%)
Mar 05, 2021	16.92	17.14	16.41	16.75	319,720	-0.12(-0.70%)
Mar 04, 2021	17.22	17.36	16.62	16.87	325,068	-0.35(-2.02%)
Mar 03, 2021	17.07	17.53	16.95	17.22	323,265	+0.29(+1.73%)
Mar 02, 2021	17.13	17.15	16.52	16.93	213,564	+0.00(+0.00%)
Mar 01, 2021	16.68	17.17	16.63	16.93	349,867	+0.58(+3.52%)
Feb 26, 2021	16.81	17.01	16.27	16.35	259,868	-0.55(-3.25%)
Feb 25, 2021	17.26	17.67	16.83	16.90	330,654	-0.27(-1.60%)
Feb 24, 2021	16.62	17.29	16.56	17.17	300,423	+0.65(+3.93%)
Feb 23, 2021	16.45	16.67	16.15	16.52	263,671	+0.02(+0.11%)
Feb 22, 2021	16.67	16.69	16.17	16.51	271,012	-0.09(-0.55%)
Feb 19, 2021	17.00	17.08	16.58	16.60	345,214	-0.40(-2.37%)
Feb 18, 2021	17.19	17.62	17.00	17.00	399,357	-0.32(-1.85%)
Feb 17, 2021	16.99	17.42	16.72	17.32	248,429	+0.37(+2.16%)
Feb 16, 2021	17.30	17.35	16.56	16.95	496,842	-0.00(-0.03%)
Feb 12, 2021	16.41	16.97	16.23	16.96	308,210	+0.61(+3.74%)
Feb 11, 2021	16.41	16.66	16.07	16.35	217,382	+0.05(+0.34%)
Feb 10, 2021	16.15	16.55	16.06	16.29	319,414	+0.49(+3.12%)
Feb 09, 2021	16.01	16.08	15.65	15.80	228,164	-0.15(-0.91%)
Feb 08, 2021	15.64	15.96	15.41	15.95	345,301	+0.48(+3.12%)
Feb 05, 2021	15.50	15.56	15.23	15.46	191,178	+0.06(+0.41%)
Feb 04, 2021	15.27	15.50	15.04	15.40	240,670	+0.27(+1.81%)
Feb 03, 2021	15.07	15.18	14.72	15.13	210,316	+0.13(+0.85%)
Feb 02, 2021	14.95	15.17	14.77	15.00	197,302	+0.08(+0.55%)
Feb 01, 2021	14.51	14.96	14.27	14.92	439,154	+0.57(+3.94%)
Jan 29, 2021	14.27	14.81	14.00	14.35	218,818	+0.14(+0.96%)
Jan 28, 2021	14.41	14.44	13.87	14.21	410,994	-0.26(-1.76%)
Jan 27, 2021	14.72	15.02	14.38	14.47	425,268	-0.64(-4.22%)
Jan 26, 2021	15.50	15.73	15.06	15.11	453,853	-0.33(-2.13%)
Jan 25, 2021	15.03	15.46	14.89	15.44	405,623	+0.45(+3.01%)
Jan 22, 2021	14.91	15.01	14.66	14.98	264,007	+0.08(+0.52%)
Jan 21, 2021	14.99	15.04	14.51	14.91	307,293	+0.09(+0.58%)
Jan 20, 2021	14.87	15.13	14.61	14.82	342,988	+0.15(+0.99%)
Jan 19, 2021	14.23	14.88	14.09	14.67	664,623	+0.59(+4.20%)
Jan 15, 2021	13.68	14.09	13.57	14.08	322,151	+0.37(+2.72%)
Jan 14, 2021	13.37	13.82	13.37	13.71	284,208	+0.42(+3.18%)
Jan 13, 2021	13.47	13.57	13.23	13.29	313,944	-0.13(-0.98%)
Jan 12, 2021	13.17	13.44	13.17	13.42	221,611	+0.24(+1.79%)
Jan 11, 2021	13.21	13.32	13.05	13.18	210,517	-0.09(-0.68%)
Jan 08, 2021	13.30	13.41	13.11	13.27	230,092	+0.01(+0.07%)
Jan 07, 2021	13.07	13.40	12.93	13.27	550,367	+0.21(+1.60%)
Jan 06, 2021	13.04	13.27	12.97	13.06	332,562	+0.07(+0.56%)
Jan 05, 2021	12.97	13.15	12.90	12.98	325,692	-0.01(-0.07%)
Jan 04, 2021	13.31	13.38	12.98	12.99	287,055	-0.32(-2.39%)
Dec 31, 2020		13.31	13.31	13.31	228,258	+0.15(+1.18%)
Dec 30, 2020	13.09	13.23	13.02	13.16	228,258	+0.06(+0.49%)
Dec 29, 2020	13.18	13.47	12.97	13.09	290,040	-0.08(-0.62%)
Dec 28, 2020	13.05	13.27	13.05	13.17	307,603	+0.16(+1.26%)
Dec 24, 2020	12.92	13.05	12.88	13.01	134,843	+0.07(+0.56%)
Dec 23, 2020	12.92	13.15	12.92	12.94	265,491	+0.04(+0.28%)
Dec 22, 2020	13.23	13.35	12.89	12.90	365,477	-0.27(-2.04%)
Dec 21, 2020	13.40	13.48	13.03	13.17	526,576	-0.23(-1.69%)
Dec 18, 2020	13.73	13.83	13.40	13.40	761,812	-0.34(-2.44%)
Dec 17, 2020	14.11	14.18	13.71	13.73	358,370	-0.33(-2.32%)
Dec 16, 2020	13.79	14.28	13.79	14.06	593,914	+0.34(+2.44%)
Dec 15, 2020	13.55	13.75	13.48	13.72	216,679	+0.18(+1.34%)
Dec 14, 2020	13.43	13.75	13.43	13.54	298,921	+0.14(+1.01%)
Dec 11, 2020	13.35	13.42	13.27	13.41	236,652	+0.06(+0.48%)
Dec 10, 2020	13.31	13.49	13.23	13.34	555,138	+0.08(+0.62%)
Dec 09, 2020	13.41	13.57	13.12	13.26	219,427	-0.14(-1.08%)
Dec 08, 2020	13.28	13.54	13.23	13.41	276,493	+0.15(+1.16%)
Dec 07, 2020	13.48	13.51	13.20	13.25	255,608	-0.23(-1.68%)
Dec 04, 2020	13.30	13.63	13.30	13.48	265,448	+0.20(+1.50%)
Dec 03, 2020	13.10	13.39	13.10	13.28	277,830	+0.20(+1.52%)
Dec 02, 2020	13.05	13.14	12.93	13.08	290,082	+0.03(+0.21%)
Dec 01, 2020	13.22	13.36	13.04	13.05	309,919	-0.14(-1.03%)
Nov 30, 2020	13.54	13.58	13.04	13.19	377,875	-0.35(-2.61%)
Nov 27, 2020	13.58	13.61	13.41	13.54	124,449	-0.07(-0.53%)
Nov 25, 2020	13.40	13.66	13.38	13.61	251,877	+0.24(+1.83%)
Nov 24, 2020	13.42	13.56	13.35	13.37	267,879	-0.01(-0.07%)
Nov 23, 2020	13.69	13.73	13.31	13.38	295,900	-0.24(-1.80%)
Nov 20, 2020	13.56	13.69	13.46	13.62	216,021	+0.06(+0.47%)
Nov 19, 2020	13.39	13.56	13.31	13.56	282,595	+0.19(+1.39%)
Nov 18, 2020	13.46	13.75	13.36	13.37	389,334	+0.05(+0.41%)
Nov 17, 2020	13.16	13.41	13.12	13.32	330,528	+0.08(+0.61%)
Nov 16, 2020	13.10	13.24	12.98	13.24	435,638	+0.34(+2.66%)
Nov 13, 2020	12.79	12.94	12.76	12.89	384,887	+0.14(+1.06%)
Nov 12, 2020	12.91	12.91	12.69	12.76	257,672	-0.14(-1.05%)
Nov 11, 2020	12.98	12.98	12.79	12.89	200,456	+0.00(+0.04%)
Nov 10, 2020	12.66	12.97	12.61	12.89	200,929	+0.34(+2.70%)
Nov 09, 2020	13.10	13.28	12.51	12.55	271,580	+0.03(+0.22%)
Nov 06, 2020	12.76	12.82	12.51	12.52	163,560	-0.23(-1.84%)
Nov 05, 2020	12.61	12.87	12.51	12.76	231,008	+0.19(+1.51%)
Nov 04, 2020	12.86	12.87	12.46	12.57	181,130	-0.31(-2.39%)
Nov 03, 2020	12.81	12.99	12.73	12.88	150,698	+0.21(+1.64%)
Nov 02, 2020	12.56	12.78	12.56	12.67	116,442	+0.14(+1.08%)
Oct 30, 2020	12.53	12.62	12.40	12.53	209,485	+0.03(+0.22%)
Oct 29, 2020	12.52	12.58	12.24	12.51	267,560	+0.05(+0.44%)
Oct 28, 2020	12.67	12.74	12.42	12.45	325,203	-0.33(-2.61%)
Oct 27, 2020	12.94	13.06	12.76	12.79	141,657	-0.20(-1.53%)
Oct 26, 2020	13.02	13.08	12.89	12.99	148,784	-0.05(-0.35%)
Oct 23, 2020	13.01	13.14	12.89	13.03	113,761	+0.05(+0.42%)
Oct 22, 2020	12.99	13.11	12.89	12.98	196,577	+0.00(+0.03%)
Oct 21, 2020	13.16	13.16	12.91	12.97	210,637	-0.15(-1.17%)
Oct 20, 2020	12.94	13.31	12.91	13.12	256,500	+0.28(+2.17%)
Oct 19, 2020	12.91	13.02	12.83	12.85	229,310	+0.01(+0.07%)
Oct 16, 2020	12.85	12.96	12.81	12.84	212,694	-0.04(-0.28%)
Oct 15, 2020	12.70	12.94	12.66	12.87	156,758	+0.13(+0.99%)
Oct 14, 2020	12.85	12.87	12.70	12.75	229,852	-0.07(-0.56%)
Oct 13, 2020	12.93	12.94	12.70	12.82	178,850	-0.17(-1.32%)
Oct 12, 2020	13.02	13.06	12.86	12.99	211,485	+0.01(+0.07%)
Oct 09, 2020	12.88	13.05	12.84	12.98	512,641	+0.10(+0.77%)
Oct 08, 2020	12.84	12.93	12.61	12.88	1,599,981	-0.70(-5.17%)
Oct 07, 2020	13.94	13.94	13.51	13.58	210,744	-0.28(-2.01%)
Oct 06, 2020	13.66	14.18	13.60	13.86	116,413	+0.13(+0.92%)
Oct 05, 2020	14.01	14.13	13.65	13.74	86,509	-0.23(-1.61%)
Oct 02, 2020	13.62	13.97	13.62	13.96	87,919	+0.18(+1.31%)
Oct 01, 2020	13.66	13.79	13.51	13.78	106,546	+0.25(+1.86%)
Sep 30, 2020	13.71	13.81	13.45	13.53	106,489	-0.04(-0.27%)
Sep 29, 2020	13.75	13.81	13.42	13.57	74,138	-0.23(-1.63%)
Sep 28, 2020	13.59	13.83	13.55	13.79	97,928	+0.37(+2.75%)
Sep 25, 2020	13.08	13.45	13.08	13.42	130,103	+0.25(+1.92%)
Sep 24, 2020	13.06	13.31	12.97	13.17	113,916	+0.11(+0.83%)
Sep 23, 2020	13.63	13.67	13.06	13.06	219,361	-0.62(-4.54%)
Sep 22, 2020	13.51	13.73	13.51	13.68	108,065	+0.20(+1.47%)
Sep 21, 2020	13.71	13.72	13.48	13.49	239,971	-0.31(-2.25%)
Sep 18, 2020	14.09	14.09	13.66	13.80	163,560	-0.18(-1.29%)
Sep 17, 2020	14.33	14.33	13.93	13.97	123,426	-0.12(-0.83%)
Sep 16, 2020	14.08	14.24	13.92	14.09	144,856	+0.13(+0.90%)
Sep 15, 2020	13.97	14.11	13.93	13.97	148,200	+0.07(+0.52%)
Sep 14, 2020	13.78	14.03	13.69	13.89	136,777	+0.41(+3.07%)
Sep 11, 2020	13.77	13.77	13.47	13.48	118,912	-0.21(-1.51%)
Sep 10, 2020	14.03	14.03	13.67	13.69	127,848	-0.24(-1.74%)
Sep 09, 2020	13.95	14.19	13.88	13.93	107,606	+0.10(+0.71%)
Sep 08, 2020	13.75	14.01	13.53	13.83	190,032	+0.09(+0.65%)
Sep 04, 2020	14.00	14.05	13.50	13.74	162,336	-0.18(-1.29%)
Sep 03, 2020	13.84	14.09	13.80	13.92	139,504	+0.02(+0.13%)
Sep 02, 2020	13.88	13.92	13.53	13.90	131,544	-0.01(-0.06%)
Sep 01, 2020	14.07	14.17	13.78	13.91	161,044	-0.22(-1.59%)
Aug 31, 2020	14.14	14.25	13.98	14.14	209,060	+0.14(+1.03%)
Aug 28, 2020	13.95	14.01	13.70	13.99	131,605	+0.13(+0.91%)
Aug 27, 2020	13.73	13.90	13.64	13.87	105,703	+0.22(+1.65%)
Aug 26, 2020	13.74	13.74	13.54	13.64	86,180	-0.10(-0.72%)
Aug 25, 2020	13.70	13.80	13.58	13.74	110,819	+0.04(+0.33%)
Aug 24, 2020	13.95	13.95	13.48	13.70	208,970	-0.19(-1.36%)
Aug 21, 2020	14.12	14.12	13.79	13.89	125,482	-0.23(-1.62%)
Aug 20, 2020	14.03	14.26	14.02	14.11	134,904	+0.06(+0.45%)
Aug 19, 2020	14.32	14.37	14.00	14.05	128,641	-0.21(-1.51%)
Aug 18, 2020	14.33	14.37	14.08	14.27	128,036	+0.03(+0.19%)
Aug 17, 2020	14.03	14.53	14.02	14.24	204,970	+0.09(+0.63%)
Aug 14, 2020	14.15	14.29	13.88	14.15	146,273	+0.05(+0.38%)
Aug 13, 2020	14.25	14.42	14.02	14.10	141,504	-0.19(-1.32%)
Aug 12, 2020	14.31	14.37	14.23	14.28	94,943	+0.00(+0.00%)
Aug 11, 2020	14.53	14.62	14.22	14.28	141,104	-0.17(-1.18%)
Aug 10, 2020	14.89	14.89	14.37	14.45	131,682	-0.32(-2.18%)
Aug 07, 2020	14.25	15.01	14.24	14.78	228,901	+0.50(+3.51%)
Aug 06, 2020	14.36	14.73	14.15	14.28	208,119	-0.30(-2.03%)
Aug 05, 2020	14.55	14.57	14.29	14.57	164,218	+0.04(+0.31%)
Aug 04, 2020	14.33	14.54	14.33	14.53	122,921	+0.15(+1.06%)
Aug 03, 2020	14.51	14.51	14.09	14.37	152,951	-0.03(-0.19%)
Jul 31, 2020	14.62	14.64	14.02	14.40	152,861	-0.21(-1.41%)
Jul 30, 2020	14.63	14.77	14.42	14.61	126,206	-0.04(-0.31%)
Jul 29, 2020	14.55	14.88	14.47	14.65	379,961	+0.19(+1.30%)
Jul 28, 2020	14.31	14.48	14.23	14.46	126,480	+0.14(+1.00%)
Jul 27, 2020	14.27	14.33	13.94	14.32	113,945	+0.09(+0.63%)
Jul 24, 2020	14.24	14.35	14.18	14.23	109,314	-0.09(-0.59%)
Jul 23, 2020	14.30	14.43	14.16	14.32	144,991	-0.01(-0.06%)
Jul 22, 2020	14.32	14.40	14.21	14.32	176,247	+0.00(+0.00%)
Jul 21, 2020	14.41	14.49	14.27	14.32	112,593	+0.02(+0.12%)
Jul 20, 2020	14.39	14.47	14.20	14.31	103,005	-0.06(-0.43%)
Jul 17, 2020	14.20	14.41	14.08	14.37	166,054	+0.19(+1.32%)
Jul 16, 2020	14.37	14.37	14.07	14.18	98,843	-0.21(-1.43%)
Jul 15, 2020	14.36	14.49	14.27	14.39	230,751	+0.12(+0.81%)
Jul 14, 2020	14.07	14.40	14.02	14.27	129,457	+0.21(+1.46%)
Jul 13, 2020	14.19	14.41	14.02	14.07	170,162	-0.02(-0.13%)
Jul 10, 2020	13.54	14.42	13.43	14.08	336,027	+0.56(+4.16%)
Jul 09, 2020	13.70	13.75	13.34	13.52	376,322	-0.21(-1.56%)
Jul 08, 2020	13.80	13.83	13.55	13.74	119,300	-0.06(-0.45%)
Jul 07, 2020	13.89	14.00	13.69	13.80	147,183	-0.18(-1.28%)
Jul 06, 2020	14.29	14.29	13.67	13.98	176,512	+0.01(+0.06%)
Jul 02, 2020	14.18	14.62	13.90	13.97	101,446	-0.10(-0.70%)
Jul 01, 2020	14.15	14.32	13.93	14.07	255,196	-0.10(-0.69%)
Jun 30, 2020	13.99	14.33	13.96	14.16	177,785	+0.18(+1.28%)
Jun 29, 2020	13.68	14.03	13.53	13.99	145,171	+0.31(+2.29%)
Jun 26, 2020	13.68	13.90	13.46	13.67	423,365	-0.10(-0.71%)
Jun 25, 2020	13.43	13.79	13.37	13.77	376,234	+0.27(+1.98%)
Jun 24, 2020	13.69	13.69	13.09	13.50	186,936	-0.17(-1.21%)
Jun 23, 2020	13.76	13.89	13.61	13.67	154,762	+0.12(+0.85%)
Jun 22, 2020	13.32	13.73	13.16	13.55	272,292	+0.06(+0.46%)
Jun 19, 2020	13.74	14.03	13.46	13.49	368,122	-0.12(-0.91%)
Jun 18, 2020	13.67	13.95	13.53	13.62	226,051	-0.12(-0.87%)
Jun 17, 2020	14.00	14.12	13.69	13.74	156,348	-0.38(-2.69%)
Jun 16, 2020	14.12	14.27	13.72	14.12	182,517	+0.33(+2.37%)
Jun 15, 2020	13.45	13.83	13.28	13.79	156,396	+0.23(+1.69%)
Jun 12, 2020	13.21	13.59	12.91	13.56	225,065	+0.79(+6.16%)
Jun 11, 2020	13.58	13.69	12.71	12.77	281,849	-1.31(-9.31%)
Jun 10, 2020	13.99	14.35	13.80	14.08	575,969	+0.29(+2.08%)
Jun 09, 2020	14.04	14.04	13.34	13.80	180,810	-0.24(-1.70%)
Jun 08, 2020	13.74	14.24	13.74	14.04	278,469	+0.38(+2.78%)
Jun 05, 2020	13.67	14.08	13.62	13.66	225,857	+0.21(+1.58%)
Jun 04, 2020	13.62	13.62	13.25	13.44	168,019	-0.22(-1.62%)
Jun 03, 2020	13.33	13.79	13.18	13.66	259,013	+0.43(+3.27%)
Jun 02, 2020	13.42	13.67	13.06	13.23	160,190	-0.07(-0.53%)
Jun 01, 2020	12.90	13.56	12.90	13.30	205,959	+0.49(+3.86%)
May 29, 2020	12.98	12.98	12.46	12.81	126,797	-0.15(-1.16%)
May 28, 2020	13.21	13.37	12.83	12.96	179,312	-0.18(-1.35%)
May 27, 2020	13.02	13.15	12.47	13.13	182,204	+0.16(+1.23%)
May 26, 2020	12.52	13.03	12.45	12.98	195,464	+0.55(+4.41%)
May 22, 2020	12.43	12.43	12.11	12.43	97,362	+0.06(+0.50%)
May 21, 2020	12.73	12.84	12.20	12.37	191,249	-0.34(-2.64%)
May 20, 2020	12.50	12.71	12.41	12.70	218,121	+0.35(+2.86%)
May 19, 2020	12.28	12.60	12.18	12.35	130,932	-0.03(-0.21%)
May 18, 2020	11.82	12.41	11.71	12.38	227,461	+0.93(+8.14%)
May 15, 2020	11.50	11.64	11.38	11.44	177,674	-0.13(-1.14%)
May 14, 2020	11.45	11.73	11.27	11.58	198,976	-0.02(-0.15%)
May 13, 2020	12.38	12.50	11.51	11.59	280,992	-0.70(-5.66%)
May 12, 2020	12.39	12.61	12.25	12.29	136,640	+0.04(+0.36%)
May 11, 2020	12.59	12.68	12.24	12.24	229,339	-0.40(-3.20%)
May 08, 2020	12.49	12.73	12.39	12.65	136,550	+0.22(+1.77%)
May 07, 2020	12.03	12.66	12.03	12.43	236,707	+0.56(+4.75%)
May 06, 2020	12.13	12.21	11.80	11.87	127,989	-0.30(-2.46%)
May 05, 2020	12.10	12.32	12.10	12.17	163,060	+0.10(+0.80%)
May 04, 2020	11.99	12.20	11.80	12.07	161,054	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.