Gladstone Land Corp (NQ: LAND )

14.43 -0.13 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 21.57 21.69 21.41 21.49 245,566 +0.02(+0.09%)
Aug 30, 2021 21.46 21.60 21.31 21.47 155,654 +0.04(+0.17%)
Aug 27, 2021 21.24 21.56 21.24 21.43 269,468 +0.31(+1.47%)
Aug 26, 2021 21.24 21.42 21.09 21.12 126,569 -0.09(-0.43%)
Aug 25, 2021 21.57 21.66 21.17 21.21 255,338 -0.22(-1.02%)
Aug 24, 2021 21.56 21.65 21.21 21.43 173,164 -0.19(-0.89%)
Aug 23, 2021 21.30 21.75 21.30 21.62 288,499 +0.35(+1.63%)
Aug 20, 2021 21.23 21.52 21.14 21.28 210,815 -0.05(-0.24%)
Aug 19, 2021 21.16 21.39 21.06 21.33 141,137 +0.04(+0.17%)
Aug 18, 2021 21.50 21.66 21.26 21.29 129,781 -0.25(-1.14%)
Aug 17, 2021 21.41 21.56 21.03 21.54 157,517 +0.05(+0.25%)
Aug 16, 2021 21.77 21.82 21.35 21.48 159,064 -0.25(-1.13%)
Aug 13, 2021 21.53 21.80 21.34 21.73 127,634 +0.31(+1.45%)
Aug 12, 2021 20.75 21.45 20.73 21.42 199,531 +0.65(+3.11%)
Aug 11, 2021 21.26 21.37 20.41 20.77 346,175 -0.62(-2.89%)
Aug 10, 2021 21.36 21.71 21.33 21.39 118,048 -0.33(-1.51%)
Aug 09, 2021 21.55 21.83 21.37 21.72 141,050 +0.06(+0.29%)
Aug 06, 2021 21.47 21.73 21.36 21.66 120,100 +0.17(+0.81%)
Aug 05, 2021 20.97 21.51 20.96 21.48 195,820 +0.71(+3.42%)
Aug 04, 2021 20.93 21.10 20.59 20.77 143,323 -0.22(-1.04%)
Aug 03, 2021 21.06 21.17 20.75 20.99 179,804 -0.07(-0.35%)
Aug 02, 2021 21.74 21.74 20.96 21.06 179,481 -0.17(-0.81%)
Jul 30, 2021 21.45 21.67 21.20 21.24 184,232 -0.18(-0.85%)
Jul 29, 2021 21.42 21.67 21.39 21.42 140,321 +0.02(+0.09%)
Jul 28, 2021 21.58 21.63 21.26 21.40 169,220 -0.07(-0.34%)
Jul 27, 2021 21.62 21.62 21.42 21.47 170,116 -0.18(-0.84%)
Jul 26, 2021 21.57 21.77 21.50 21.66 196,282 +0.09(+0.42%)
Jul 23, 2021 21.45 21.67 21.38 21.57 169,136 +0.07(+0.34%)
Jul 22, 2021 21.32 21.54 21.09 21.49 215,181 +0.06(+0.28%)
Jul 21, 2021 21.77 21.90 21.37 21.43 312,533 -0.58(-2.64%)
Jul 20, 2021 21.47 22.12 21.44 22.01 372,359 +0.59(+2.76%)
Jul 19, 2021 21.50 21.61 21.09 21.42 211,095 -0.35(-1.59%)
Jul 16, 2021 21.97 22.14 21.72 21.77 132,892 -0.05(-0.21%)
Jul 15, 2021 21.67 21.84 21.50 21.81 155,206 +0.13(+0.59%)
Jul 14, 2021 21.70 21.78 21.49 21.69 151,818 +0.15(+0.68%)
Jul 13, 2021 21.81 21.90 21.43 21.54 167,980 -0.24(-1.09%)
Jul 12, 2021 21.25 21.81 21.19 21.78 249,272 +0.53(+2.48%)
Jul 09, 2021 20.91 21.27 20.88 21.25 312,250 +0.33(+1.56%)
Jul 08, 2021 21.05 21.31 20.86 20.92 285,925 -0.44(-2.04%)
Jul 07, 2021 21.43 21.50 21.18 21.36 202,864 -0.09(-0.42%)
Jul 06, 2021 21.63 21.63 20.97 21.45 364,887 -0.15(-0.72%)
Jul 02, 2021 21.89 21.99 21.53 21.61 248,003 -0.28(-1.29%)
Jul 01, 2021 21.81 21.98 21.76 21.89 228,759 +0.02(+0.08%)
Jun 30, 2021 21.82 22.07 21.62 21.87 202,013 -0.04(-0.17%)
Jun 29, 2021 21.66 22.09 21.52 21.91 290,845 +0.18(+0.84%)
Jun 28, 2021 22.80 22.80 21.42 21.72 646,591 -1.11(-4.86%)
Jun 25, 2021 22.95 23.31 22.77 22.83 732,093 -0.14(-0.59%)
Jun 24, 2021 22.92 23.01 22.64 22.97 206,449 +0.09(+0.40%)
Jun 23, 2021 22.50 22.94 22.41 22.88 243,059 +0.32(+1.41%)
Jun 22, 2021 22.54 22.77 22.37 22.56 196,359 +0.02(+0.08%)
Jun 21, 2021 22.25 22.63 22.04 22.54 244,220 +0.43(+1.93%)
Jun 18, 2021 22.35 22.41 22.01 22.11 458,486 -0.42(-1.86%)
Jun 17, 2021 22.94 23.22 22.36 22.53 365,579 -0.40(-1.76%)
Jun 16, 2021 22.65 23.25 22.47 22.94 334,709 +0.27(+1.20%)
Jun 15, 2021 22.51 22.82 22.28 22.67 215,466 +0.24(+1.05%)
Jun 14, 2021 22.53 22.77 22.32 22.43 350,665 -0.10(-0.44%)
Jun 11, 2021 22.92 22.92 22.53 22.53 243,186 -0.30(-1.31%)
Jun 10, 2021 23.02 23.11 22.47 22.83 404,634 -0.12(-0.51%)
Jun 09, 2021 23.14 23.63 22.92 22.95 386,367 -0.01(-0.04%)
Jun 08, 2021 22.35 23.00 22.22 22.96 333,271 +0.87(+3.94%)
Jun 07, 2021 21.73 22.20 21.72 22.08 341,799 +0.37(+1.71%)
Jun 04, 2021 22.05 22.11 21.68 21.71 374,669 -0.31(-1.40%)
Jun 03, 2021 21.59 22.24 21.46 22.02 504,687 +0.39(+1.80%)
Jun 02, 2021 21.64 21.77 21.43 21.63 506,391 +0.04(+0.17%)
Jun 01, 2021 21.02 21.69 21.02 21.59 490,434 +0.61(+2.90%)
May 28, 2021 21.19 21.28 20.73 20.99 380,329 -0.19(-0.90%)
May 27, 2021 20.99 21.36 20.61 21.18 2,410,451 +0.20(+0.95%)
May 26, 2021 21.00 21.59 20.88 20.98 598,133 -0.60(-2.78%)
May 25, 2021 22.23 22.23 21.43 21.58 577,453 -0.64(-2.90%)
May 24, 2021 22.16 22.43 21.98 22.22 519,703 +0.15(+0.66%)
May 21, 2021 22.32 22.32 21.91 22.08 350,750 -0.24(-1.06%)
May 20, 2021 22.00 22.51 21.79 22.31 436,410 +0.33(+1.49%)
May 19, 2021 22.10 22.18 21.64 21.98 414,278 -0.39(-1.74%)
May 18, 2021 22.41 23.03 22.34 22.37 591,751 +0.17(+0.76%)
May 17, 2021 21.78 22.25 21.60 22.21 554,757 +0.45(+2.08%)
May 14, 2021 20.98 21.92 20.86 21.75 489,566 +1.01(+4.89%)
May 13, 2021 20.48 20.85 19.93 20.74 637,073 +0.62(+3.11%)
May 12, 2021 20.14 20.42 19.92 20.11 550,185 +0.04(+0.18%)
May 11, 2021 20.51 20.51 19.65 20.08 405,245 -0.45(-2.21%)
May 10, 2021 20.47 20.87 20.24 20.53 509,023 +0.34(+1.71%)
May 07, 2021 19.54 20.24 19.36 20.19 451,242 +0.74(+3.82%)
May 06, 2021 19.44 19.47 18.77 19.44 636,224 +0.91(+4.94%)
May 05, 2021 18.67 18.67 18.07 18.53 280,561 -0.13(-0.68%)
May 04, 2021 18.73 18.92 18.57 18.66 183,386 -0.22(-1.15%)
May 03, 2021 19.17 19.17 18.81 18.87 250,077 -0.14(-0.71%)
Apr 30, 2021 18.76 19.11 18.61 19.01 295,250 +0.25(+1.35%)
Apr 29, 2021 19.13 19.19 18.69 18.76 250,028 -0.21(-1.10%)
Apr 28, 2021 19.30 19.30 18.94 18.96 203,453 -0.24(-1.27%)
Apr 27, 2021 19.48 19.48 19.09 19.21 210,387 -0.09(-0.47%)
Apr 26, 2021 19.22 19.42 19.21 19.30 313,126 +0.15(+0.80%)
Apr 23, 2021 19.35 19.35 18.96 19.15 391,753 +0.23(+1.20%)
Apr 22, 2021 18.89 19.06 18.72 18.92 334,307 +0.14(+0.75%)
Apr 21, 2021 18.56 18.88 18.51 18.78 350,582 +0.12(+0.63%)
Apr 20, 2021 19.00 19.05 18.26 18.66 588,818 -0.34(-1.81%)
Apr 19, 2021 19.56 19.68 18.85 19.00 481,403 -0.06(-0.33%)
Apr 16, 2021 18.99 19.11 18.61 19.07 849,608 +0.70(+3.84%)
Apr 15, 2021 18.21 18.43 18.07 18.36 389,592 +0.24(+1.35%)
Apr 14, 2021 17.94 18.16 17.85 18.12 440,171 +0.26(+1.47%)
Apr 13, 2021 17.71 17.91 17.49 17.86 532,127 +0.11(+0.61%)
Apr 12, 2021 17.16 17.99 17.15 17.75 1,394,010 +0.65(+3.81%)
Apr 09, 2021 17.19 17.24 17.03 17.10 202,941 -0.08(-0.47%)
Apr 08, 2021 16.81 17.23 16.75 17.18 250,608 +0.31(+1.82%)
Apr 07, 2021 16.81 17.03 16.61 16.87 183,910 +0.12(+0.70%)
Apr 06, 2021 17.01 17.01 16.68 16.75 144,580 -0.14(-0.80%)
Apr 05, 2021 16.85 17.00 16.66 16.89 224,358 +0.12(+0.70%)
Apr 01, 2021 16.61 16.78 16.40 16.77 161,445 +0.23(+1.42%)
Mar 31, 2021 16.14 16.86 16.11 16.54 463,026 +0.40(+2.46%)
Mar 30, 2021 16.17 16.32 15.99 16.14 419,966 +0.17(+1.08%)
Mar 29, 2021 16.42 16.57 15.91 15.97 431,264 -0.59(-3.55%)
Mar 26, 2021 16.34 16.57 16.26 16.56 145,843 +0.33(+2.00%)
Mar 25, 2021 16.19 16.31 15.84 16.23 182,466 +0.05(+0.34%)
Mar 24, 2021 16.36 16.76 16.18 16.18 207,697 -0.09(-0.56%)
Mar 23, 2021 16.32 16.74 16.23 16.27 226,185 -0.24(-1.48%)
Mar 22, 2021 16.36 16.70 16.09 16.51 322,792 +0.10(+0.61%)
Mar 19, 2021 16.45 16.85 16.29 16.41 404,886 -0.22(-1.30%)
Mar 18, 2021 16.99 17.15 16.63 16.63 238,611 -0.51(-2.95%)
Mar 17, 2021 17.15 17.24 16.81 17.13 263,843 +0.02(+0.13%)
Mar 16, 2021 17.22 17.28 16.92 17.11 219,128 -0.13(-0.73%)
Mar 15, 2021 17.38 17.45 17.13 17.24 303,477 -0.17(-0.98%)
Mar 12, 2021 17.57 17.72 17.20 17.41 242,466 -0.10(-0.57%)
Mar 11, 2021 16.89 17.79 16.86 17.51 863,384 +0.56(+3.30%)
Mar 10, 2021 16.72 17.04 16.71 16.95 323,031 +0.26(+1.57%)
Mar 09, 2021 16.90 16.98 16.63 16.69 215,552 -0.03(-0.16%)
Mar 08, 2021 16.64 16.90 16.59 16.72 393,297 +0.19(+1.15%)
Mar 05, 2021 16.69 16.90 16.19 16.53 324,102 -0.12(-0.70%)
Mar 04, 2021 16.99 17.13 16.40 16.64 329,523 -0.34(-2.02%)
Mar 03, 2021 16.84 17.29 16.72 16.99 327,696 +0.29(+1.73%)
Mar 02, 2021 16.90 16.92 16.30 16.70 216,491 +0.00(+0.00%)
Mar 01, 2021 16.45 16.94 16.41 16.70 354,662 +0.57(+3.52%)
Feb 26, 2021 16.58 16.78 16.05 16.13 263,430 -0.54(-3.25%)
Feb 25, 2021 17.03 17.43 16.61 16.67 335,186 -0.27(-1.60%)
Feb 24, 2021 16.39 17.06 16.34 16.94 304,540 +0.64(+3.93%)
Feb 23, 2021 16.23 16.45 15.93 16.30 267,285 +0.02(+0.11%)
Feb 22, 2021 16.44 16.46 15.95 16.28 274,727 -0.09(-0.55%)
Feb 19, 2021 16.77 16.85 16.35 16.37 349,946 -0.40(-2.37%)
Feb 18, 2021 16.96 17.38 16.77 16.77 404,830 -0.32(-1.85%)
Feb 17, 2021 16.76 17.18 16.50 17.08 251,834 +0.36(+2.16%)
Feb 16, 2021 17.07 17.11 16.34 16.72 503,651 -0.00(-0.03%)
Feb 12, 2021 16.19 16.74 16.01 16.73 312,435 +0.60(+3.74%)
Feb 11, 2021 16.19 16.44 15.86 16.13 220,362 +0.05(+0.34%)
Feb 10, 2021 15.93 16.32 15.85 16.07 323,793 +0.49(+3.12%)
Feb 09, 2021 15.79 15.87 15.44 15.59 231,292 -0.14(-0.91%)
Feb 08, 2021 15.42 15.75 15.20 15.73 350,035 +0.48(+3.13%)
Feb 05, 2021 15.29 15.35 15.02 15.25 193,798 +0.06(+0.41%)
Feb 04, 2021 15.06 15.29 14.84 15.19 243,969 +0.27(+1.81%)
Feb 03, 2021 14.87 14.98 14.53 14.92 213,199 +0.13(+0.85%)
Feb 02, 2021 14.75 14.97 14.57 14.79 200,007 +0.08(+0.55%)
Feb 01, 2021 14.31 14.76 14.08 14.71 445,174 +0.56(+3.94%)
Jan 29, 2021 14.08 14.61 13.81 14.16 221,817 +0.13(+0.96%)
Jan 28, 2021 14.22 14.25 13.68 14.02 416,628 -0.25(-1.76%)
Jan 27, 2021 14.52 14.81 14.18 14.27 431,098 -0.63(-4.22%)
Jan 26, 2021 15.29 15.51 14.86 14.90 460,074 -0.32(-2.13%)
Jan 25, 2021 14.83 15.25 14.69 15.23 411,183 +0.45(+3.01%)
Jan 22, 2021 14.71 14.81 14.46 14.78 267,626 +0.08(+0.52%)
Jan 21, 2021 14.79 14.84 14.32 14.71 311,505 +0.09(+0.58%)
Jan 20, 2021 14.67 14.92 14.41 14.62 347,690 +0.14(+0.99%)
Jan 19, 2021 14.04 14.68 13.90 14.48 673,736 +0.58(+4.20%)
Jan 15, 2021 13.50 13.90 13.38 13.89 326,568 +0.37(+2.72%)
Jan 14, 2021 13.18 13.63 13.18 13.53 288,105 +0.42(+3.18%)
Jan 13, 2021 13.28 13.39 13.05 13.11 318,249 -0.13(-0.98%)
Jan 12, 2021 13.00 13.26 12.99 13.24 224,649 +0.23(+1.79%)
Jan 11, 2021 13.03 13.14 12.87 13.01 213,404 -0.09(-0.69%)
Jan 08, 2021 13.12 13.23 12.93 13.09 233,247 +0.01(+0.07%)
Jan 07, 2021 12.90 13.22 12.75 13.09 557,914 +0.21(+1.60%)
Jan 06, 2021 12.86 13.09 12.79 12.88 337,122 +0.07(+0.56%)
Jan 05, 2021 12.79 12.97 12.73 12.81 330,158 -0.01(-0.07%)
Jan 04, 2021 13.13 13.20 12.81 12.82 290,991 -0.31(-2.39%)
Dec 31, 2020 13.13 13.13 13.13 231,388 +0.15(+1.18%)
Dec 30, 2020 12.92 13.05 12.84 12.98 231,388 +0.06(+0.49%)
Dec 29, 2020 13.01 13.29 12.80 12.92 294,017 -0.08(-0.62%)
Dec 28, 2020 12.87 13.09 12.87 13.00 311,820 +0.16(+1.26%)
Dec 24, 2020 12.74 12.87 12.71 12.83 136,692 +0.07(+0.56%)
Dec 23, 2020 12.74 12.97 12.74 12.76 269,131 +0.04(+0.28%)
Dec 22, 2020 13.05 13.17 12.72 12.73 370,488 -0.26(-2.04%)
Dec 21, 2020 13.22 13.30 12.86 12.99 533,799 -0.22(-1.69%)
Dec 18, 2020 13.55 13.64 13.22 13.22 772,263 -0.33(-2.44%)
Dec 17, 2020 13.92 13.98 13.53 13.55 363,286 -0.32(-2.32%)
Dec 16, 2020 13.60 14.08 13.60 13.87 602,062 +0.33(+2.44%)
Dec 15, 2020 13.37 13.56 13.30 13.54 219,651 +0.18(+1.34%)
Dec 14, 2020 13.25 13.56 13.25 13.36 303,022 +0.13(+1.01%)
Dec 11, 2020 13.17 13.24 13.09 13.22 239,899 +0.06(+0.48%)
Dec 10, 2020 13.13 13.30 13.05 13.16 562,754 +0.08(+0.61%)
Dec 09, 2020 13.22 13.39 12.94 13.08 222,437 -0.14(-1.08%)
Dec 08, 2020 13.10 13.36 13.05 13.22 280,286 +0.15(+1.16%)
Dec 07, 2020 13.30 13.32 13.02 13.07 259,114 -0.22(-1.68%)
Dec 04, 2020 13.12 13.45 13.12 13.30 269,089 +0.20(+1.50%)
Dec 03, 2020 12.92 13.21 12.92 13.10 281,641 +0.20(+1.52%)
Dec 02, 2020 12.88 12.96 12.75 12.90 294,061 +0.03(+0.21%)
Dec 01, 2020 13.05 13.18 12.87 12.88 314,170 -0.13(-1.03%)
Nov 30, 2020 13.36 13.39 12.87 13.01 383,059 -0.35(-2.61%)
Nov 27, 2020 13.39 13.43 13.22 13.36 126,156 -0.07(-0.53%)
Nov 25, 2020 13.22 13.47 13.20 13.43 255,333 +0.24(+1.83%)
Nov 24, 2020 13.24 13.38 13.17 13.19 271,554 -0.01(-0.07%)
Nov 23, 2020 13.50 13.55 13.13 13.20 299,960 -0.24(-1.80%)
Nov 20, 2020 13.38 13.50 13.28 13.44 218,984 +0.06(+0.47%)
Nov 19, 2020 13.21 13.38 13.13 13.38 286,472 +0.18(+1.39%)
Nov 18, 2020 13.28 13.57 13.18 13.19 394,678 +0.05(+0.41%)
Nov 17, 2020 12.98 13.23 12.94 13.14 335,064 +0.08(+0.61%)
Nov 16, 2020 12.93 13.06 12.80 13.06 441,617 +0.34(+2.66%)
Nov 13, 2020 12.61 12.76 12.59 12.72 390,169 +0.13(+1.06%)
Nov 12, 2020 12.74 12.74 12.52 12.59 261,209 -0.13(-1.05%)
Nov 11, 2020 12.80 12.80 12.61 12.72 203,208 +0.00(+0.04%)
Nov 10, 2020 12.49 12.79 12.44 12.72 203,687 +0.33(+2.70%)
Nov 09, 2020 12.93 13.10 12.34 12.38 275,307 +0.03(+0.22%)
Nov 06, 2020 12.59 12.65 12.34 12.35 165,805 -0.23(-1.84%)
Nov 05, 2020 12.44 12.69 12.34 12.59 234,179 +0.19(+1.51%)
Nov 04, 2020 12.68 12.70 12.29 12.40 183,616 -0.30(-2.39%)
Nov 03, 2020 12.64 12.82 12.56 12.70 152,766 +0.21(+1.64%)
Nov 02, 2020 12.39 12.60 12.39 12.50 118,040 +0.13(+1.08%)
Oct 30, 2020 12.36 12.45 12.23 12.36 212,360 +0.03(+0.22%)
Oct 29, 2020 12.35 12.41 12.08 12.34 271,233 +0.05(+0.44%)
Oct 28, 2020 12.50 12.57 12.25 12.28 329,666 -0.33(-2.61%)
Oct 27, 2020 12.76 12.88 12.59 12.61 143,602 -0.20(-1.53%)
Oct 26, 2020 12.85 12.90 12.72 12.81 150,826 -0.04(-0.35%)
Oct 23, 2020 12.84 12.96 12.71 12.85 115,323 +0.05(+0.42%)
Oct 22, 2020 12.81 12.93 12.71 12.80 199,276 +0.00(+0.04%)
Oct 21, 2020 12.98 12.98 12.73 12.80 213,529 -0.15(-1.17%)
Oct 20, 2020 12.77 13.12 12.74 12.95 260,023 +0.28(+2.17%)
Oct 19, 2020 12.73 12.84 12.65 12.67 232,459 +0.01(+0.07%)
Oct 16, 2020 12.67 12.79 12.64 12.66 215,614 -0.04(-0.28%)
Oct 15, 2020 12.53 12.77 12.49 12.70 158,911 +0.12(+0.99%)
Oct 14, 2020 12.68 12.70 12.53 12.57 233,009 -0.07(-0.56%)
Oct 13, 2020 12.75 12.77 12.53 12.65 181,306 -0.17(-1.32%)
Oct 12, 2020 12.84 12.88 12.69 12.81 214,389 +0.01(+0.07%)
Oct 09, 2020 12.71 12.88 12.66 12.80 519,681 +0.10(+0.77%)
Oct 08, 2020 12.66 12.75 12.44 12.71 1,621,953 -0.69(-5.17%)
Oct 07, 2020 13.75 13.75 13.33 13.40 213,638 -0.28(-2.01%)
Oct 06, 2020 13.47 13.99 13.42 13.68 118,012 +0.12(+0.92%)
Oct 05, 2020 13.82 13.94 13.46 13.55 87,697 -0.22(-1.61%)
Oct 02, 2020 13.44 13.78 13.44 13.77 89,126 +0.18(+1.31%)
Oct 01, 2020 13.47 13.60 13.33 13.60 108,010 +0.25(+1.86%)
Sep 30, 2020 13.52 13.63 13.27 13.35 107,951 -0.04(-0.27%)
Sep 29, 2020 13.56 13.62 13.24 13.38 75,156 -0.22(-1.63%)
Sep 28, 2020 13.41 13.64 13.36 13.60 99,272 +0.36(+2.75%)
Sep 25, 2020 12.90 13.27 12.90 13.24 131,889 +0.25(+1.92%)
Sep 24, 2020 12.88 13.13 12.80 12.99 115,481 +0.11(+0.83%)
Sep 23, 2020 13.44 13.49 12.88 12.88 222,373 -0.61(-4.54%)
Sep 22, 2020 13.33 13.55 13.33 13.50 109,549 +0.20(+1.47%)
Sep 21, 2020 13.52 13.53 13.30 13.30 243,270 -0.31(-2.25%)
Sep 18, 2020 13.90 13.90 13.48 13.61 165,809 -0.18(-1.29%)
Sep 17, 2020 14.14 14.14 13.74 13.79 125,123 -0.12(-0.83%)
Sep 16, 2020 13.89 14.04 13.73 13.90 146,847 +0.12(+0.90%)
Sep 15, 2020 13.78 13.92 13.74 13.78 150,237 +0.07(+0.52%)
Sep 14, 2020 13.59 13.84 13.50 13.71 138,657 +0.41(+3.07%)
Sep 11, 2020 13.58 13.58 13.29 13.30 120,547 -0.20(-1.51%)
Sep 10, 2020 13.84 13.84 13.48 13.50 129,605 -0.24(-1.74%)
Sep 09, 2020 13.76 14.00 13.69 13.74 109,085 +0.10(+0.71%)
Sep 08, 2020 13.56 13.82 13.34 13.64 192,644 +0.09(+0.65%)
Sep 04, 2020 13.81 13.86 13.32 13.56 164,567 -0.18(-1.29%)
Sep 03, 2020 13.65 13.90 13.62 13.73 141,422 +0.02(+0.13%)
Sep 02, 2020 13.69 13.73 13.35 13.71 133,352 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.