Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.37	15.71	15.32	15.45	156,293	+0.12(+0.81%)
Apr 27, 2023	15.06	15.37	15.04	15.32	120,895	+0.18(+1.20%)
Apr 26, 2023	15.36	15.47	15.06	15.14	218,599	-0.25(-1.62%)
Apr 25, 2023	15.62	15.68	15.37	15.39	136,721	-0.35(-2.25%)
Apr 24, 2023	15.76	15.82	15.58	15.75	120,431	+0.00(+0.00%)
Apr 21, 2023	15.74	15.77	15.52	15.75	140,285	+0.01(+0.06%)
Apr 20, 2023	16.01	16.12	15.55	15.74	122,656	-0.27(-1.70%)
Apr 19, 2023	15.92	16.09	15.77	16.01	144,782	+0.07(+0.42%)
Apr 18, 2023	16.08	16.19	15.87	15.94	167,493	-0.12(-0.77%)
Apr 17, 2023	15.79	16.13	15.70	16.07	186,243	+0.31(+1.94%)
Apr 14, 2023	16.00	16.05	15.50	15.76	270,988	-0.23(-1.44%)
Apr 13, 2023	16.00	16.18	15.93	15.99	207,140	+0.03(+0.18%)
Apr 12, 2023	16.26	16.40	15.92	15.96	144,552	-0.21(-1.30%)
Apr 11, 2023	16.29	16.29	15.99	16.17	249,333	-0.10(-0.59%)
Apr 10, 2023	15.93	16.30	15.92	16.27	213,765	+0.21(+1.31%)
Apr 06, 2023	15.94	16.13	15.90	16.06	155,795	+0.20(+1.27%)
Apr 05, 2023	15.80	15.96	15.73	15.86	182,544	+0.01(+0.06%)
Apr 04, 2023	15.81	15.88	15.56	15.85	205,157	+0.12(+0.79%)
Apr 03, 2023	16.14	16.30	15.55	15.72	318,739	-0.20(-1.26%)
Mar 31, 2023	15.37	15.95	15.37	15.92	341,920	+0.54(+3.48%)
Mar 30, 2023	15.48	15.54	15.32	15.39	155,130	+0.12(+0.81%)
Mar 29, 2023	15.26	15.53	15.22	15.26	226,223	+0.07(+0.44%)
Mar 28, 2023	14.96	15.22	14.93	15.20	206,427	+0.11(+0.76%)
Mar 27, 2023	14.97	15.14	14.85	15.08	281,638	+0.19(+1.28%)
Mar 24, 2023	14.34	14.93	14.34	14.89	696,729	+0.51(+3.52%)
Mar 23, 2023	14.80	14.99	14.33	14.38	419,110	-0.33(-2.27%)
Mar 22, 2023	15.29	15.42	14.71	14.72	318,440	-0.65(-4.23%)
Mar 21, 2023	15.30	15.57	15.16	15.37	200,564	+0.25(+1.64%)
Mar 20, 2023	14.99	15.23	14.85	15.12	192,221	+0.16(+1.09%)
Mar 17, 2023	15.40	15.49	14.69	14.96	540,526	-0.46(-2.98%)
Mar 16, 2023	15.61	15.74	15.28	15.42	237,089	-0.43(-2.74%)
Mar 15, 2023	15.33	15.88	15.26	15.85	267,935	+0.18(+1.16%)
Mar 14, 2023	15.88	16.07	15.39	15.67	236,418	+0.15(+0.98%)
Mar 13, 2023	15.48	15.76	15.33	15.52	276,763	-0.10(-0.67%)
Mar 10, 2023	16.23	16.30	15.40	15.62	419,365	-0.70(-4.27%)
Mar 09, 2023	16.86	16.89	16.29	16.32	137,867	-0.55(-3.28%)
Mar 08, 2023	16.56	17.01	16.52	16.87	149,033	+0.34(+2.08%)
Mar 07, 2023	17.10	17.14	16.47	16.53	217,383	-0.59(-3.45%)
Mar 06, 2023	17.20	17.35	17.06	17.12	267,832	-0.10(-0.61%)
Mar 03, 2023	17.07	17.27	17.03	17.22	159,065	+0.28(+1.63%)
Mar 02, 2023	16.62	16.95	16.56	16.95	192,827	+0.19(+1.14%)
Mar 01, 2023	16.78	16.79	16.41	16.76	181,977	-0.03(-0.17%)
Feb 28, 2023	16.69	17.04	16.69	16.78	229,948	+0.10(+0.63%)
Feb 27, 2023	16.79	17.12	16.54	16.68	228,009	+0.11(+0.69%)
Feb 24, 2023	16.53	16.60	16.21	16.56	335,772	-0.10(-0.57%)
Feb 23, 2023	17.39	17.44	16.25	16.66	526,113	-0.68(-3.91%)
Feb 22, 2023	17.07	17.72	16.82	17.34	700,691	+0.20(+1.17%)
Feb 21, 2023	17.81	17.81	17.08	17.14	303,934	-0.64(-3.59%)
Feb 17, 2023	17.95	18.01	17.73	17.78	182,365	-0.10(-0.59%)
Feb 16, 2023	17.93	18.20	17.69	17.88	133,438	-0.08(-0.45%)
Feb 15, 2023	17.57	17.97	17.51	17.96	167,687	+0.21(+1.18%)
Feb 14, 2023	17.77	17.82	17.48	17.75	201,588	-0.07(-0.37%)
Feb 13, 2023	17.89	18.05	17.72	17.82	181,832	+0.00(+0.00%)
Feb 10, 2023	17.78	17.89	17.65	17.82	181,693	+0.03(+0.16%)
Feb 09, 2023	18.40	18.50	17.71	17.79	198,360	-0.52(-2.86%)
Feb 08, 2023	18.18	18.48	18.17	18.31	141,847	+0.10(+0.57%)
Feb 07, 2023	18.28	18.36	17.92	18.21	213,978	-0.20(-1.09%)
Feb 06, 2023	18.54	18.54	18.16	18.41	165,493	-0.11(-0.62%)
Feb 03, 2023	18.63	18.79	18.31	18.52	218,221	-0.31(-1.67%)
Feb 02, 2023	18.57	19.03	18.57	18.84	274,638	+0.25(+1.33%)
Feb 01, 2023	18.56	18.75	18.17	18.59	221,932	+0.00(+0.00%)
Jan 31, 2023	18.42	18.67	18.22	18.59	194,914	+0.32(+1.77%)
Jan 30, 2023	18.43	18.61	18.26	18.27	127,452	-0.21(-1.13%)
Jan 27, 2023	18.51	18.70	18.39	18.47	155,956	-0.07(-0.36%)
Jan 26, 2023	18.55	18.73	18.35	18.54	135,061	+0.01(+0.05%)
Jan 25, 2023	18.26	18.59	18.11	18.53	122,602	+0.22(+1.20%)
Jan 24, 2023	18.54	18.56	18.31	18.31	125,485	-0.19(-1.03%)
Jan 23, 2023	18.59	18.74	18.45	18.50	159,928	-0.09(-0.46%)
Jan 20, 2023	18.74	18.74	18.36	18.59	200,368	-0.09(-0.46%)
Jan 19, 2023	18.55	18.76	18.08	18.67	257,955	-0.05(-0.27%)
Jan 18, 2023	19.27	19.50	18.62	18.73	427,821	-0.35(-1.84%)
Jan 17, 2023	18.93	19.50	18.93	19.08	286,706	+0.17(+0.90%)
Jan 13, 2023	18.56	18.95	18.44	18.91	194,462	+0.24(+1.27%)
Jan 12, 2023	18.45	18.69	18.32	18.67	235,622	+0.26(+1.39%)
Jan 11, 2023	18.03	18.45	18.03	18.41	195,111	+0.47(+2.65%)
Jan 10, 2023	17.82	18.01	17.74	17.94	137,940	+0.03(+0.16%)
Jan 09, 2023	18.03	18.08	17.79	17.91	162,015	-0.02(-0.11%)
Jan 06, 2023	17.69	18.05	17.49	17.93	147,612	+0.45(+2.55%)
Jan 05, 2023	18.15	18.15	17.48	17.48	163,684	-0.67(-3.71%)
Jan 04, 2023	17.76	18.26	17.65	18.16	176,685	+0.59(+3.35%)
Jan 03, 2023	17.61	18.12	17.46	17.57	201,308	+0.15(+0.87%)
Dec 30, 2022	17.28	17.48	17.14	17.42	242,125	+0.09(+0.49%)
Dec 29, 2022	17.25	17.52	17.14	17.33	255,582	+0.21(+1.22%)
Dec 28, 2022	17.64	17.90	17.08	17.12	202,239	-0.51(-2.91%)
Dec 27, 2022	17.80	17.93	17.47	17.63	140,605	-0.14(-0.80%)
Dec 23, 2022	17.74	17.90	17.53	17.78	170,273	-0.07(-0.37%)
Dec 22, 2022	17.72	17.86	17.38	17.84	147,817	+0.00(+0.00%)
Dec 21, 2022	17.77	18.22	17.66	17.84	177,005	+0.19(+1.08%)
Dec 20, 2022	17.34	17.76	17.18	17.65	192,680	+0.15(+0.87%)
Dec 19, 2022	17.62	17.81	17.27	17.50	187,470	-0.12(-0.67%)
Dec 16, 2022	17.56	17.70	17.17	17.62	365,144	-0.23(-1.27%)
Dec 15, 2022	18.13	18.29	17.71	17.85	267,609	-0.58(-3.13%)
Dec 14, 2022	18.58	18.84	18.25	18.42	227,643	-0.14(-0.76%)
Dec 13, 2022	18.64	19.18	18.42	18.57	200,770	+0.49(+2.72%)
Dec 12, 2022	18.05	18.20	17.88	18.07	176,733	+0.00(+0.00%)
Dec 09, 2022	18.06	18.28	17.85	18.07	145,425	-0.03(-0.16%)
Dec 08, 2022	18.46	18.70	18.10	18.10	185,518	-0.34(-1.85%)
Dec 07, 2022	18.44	18.94	18.44	18.44	199,496	-0.18(-0.97%)
Dec 06, 2022	19.13	19.24	18.56	18.62	167,223	-0.54(-2.82%)
Dec 05, 2022	19.50	19.56	18.99	19.16	296,374	-0.40(-2.03%)
Dec 02, 2022	19.05	19.74	18.99	19.56	209,903	+0.26(+1.32%)
Dec 01, 2022	19.50	19.81	19.11	19.30	191,773	-0.14(-0.73%)
Nov 30, 2022	19.13	19.60	18.94	19.45	337,711	+0.34(+1.78%)
Nov 29, 2022	18.88	19.30	18.82	19.11	137,078	+0.23(+1.20%)
Nov 28, 2022	19.46	19.68	18.83	18.88	295,100	-0.75(-3.81%)
Nov 25, 2022	19.50	19.77	19.42	19.63	100,435	+0.15(+0.78%)
Nov 23, 2022	19.26	19.49	19.17	19.48	143,095	+0.08(+0.39%)
Nov 22, 2022	19.48	19.48	19.16	19.40	146,885	-0.02(-0.10%)
Nov 21, 2022	19.61	19.73	19.18	19.42	196,056	-0.22(-1.11%)
Nov 18, 2022	19.75	19.79	19.34	19.64	199,007	+0.13(+0.68%)
Nov 17, 2022	19.27	19.55	19.09	19.50	174,408	-0.10(-0.50%)
Nov 16, 2022	19.75	19.83	19.37	19.60	179,053	-0.15(-0.76%)
Nov 15, 2022	19.84	20.02	19.49	19.75	304,289	+0.33(+1.70%)
Nov 14, 2022	20.12	20.25	19.06	19.42	395,738	-0.67(-3.34%)
Nov 11, 2022	20.65	20.74	19.74	20.09	261,226	-0.68(-3.27%)
Nov 10, 2022	19.74	20.91	19.74	20.77	274,917	+1.64(+8.59%)
Nov 09, 2022	18.35	19.58	18.35	19.13	278,353	+0.31(+1.66%)
Nov 08, 2022	18.83	19.10	18.53	18.82	181,024	+0.09(+0.45%)
Nov 07, 2022	18.52	18.89	18.52	18.73	205,989	-0.06(-0.30%)
Nov 04, 2022	18.52	19.00	18.37	18.79	146,086	+0.34(+1.84%)
Nov 03, 2022	18.35	18.70	18.04	18.45	131,301	-0.23(-1.21%)
Nov 02, 2022	18.80			18.68	227,979	-0.30(-1.59%)
Nov 01, 2022	19.52	19.52	18.88	18.98	167,390	-0.25(-1.28%)
Oct 31, 2022	19.40	19.41	19.01	19.22	228,341	-0.11(-0.59%)
Oct 28, 2022	18.84	19.50	18.61	19.34	175,098	+0.41(+2.15%)
Oct 27, 2022	19.33	19.44	18.88	18.93	144,805	-0.10(-0.55%)
Oct 26, 2022	19.16	19.35	18.78	19.04	182,114	+0.02(+0.10%)
Oct 25, 2022	18.59	19.34	18.56	19.02	188,493	+0.52(+2.81%)
Oct 24, 2022	18.63	18.76	18.26	18.50	143,849	+0.12(+0.67%)
Oct 21, 2022	17.99	18.42	17.59	18.37	172,693	+0.48(+2.69%)
Oct 20, 2022	18.15	18.28	17.79	17.89	92,675	-0.18(-1.02%)
Oct 19, 2022	18.05	18.23	17.85	18.08	151,447	-0.10(-0.57%)
Oct 18, 2022	18.26	18.57	18.01	18.18	177,075	+0.31(+1.74%)
Oct 17, 2022	17.82	18.18	17.79	17.87	194,842	+0.47(+2.71%)
Oct 14, 2022	17.72	17.83	17.15	17.40	193,911	-0.20(-1.12%)
Oct 13, 2022	16.72	17.67	16.53	17.60	254,958	+0.54(+3.15%)
Oct 12, 2022	16.82	17.19	16.56	17.06	221,869	+0.25(+1.51%)
Oct 11, 2022	16.49	16.93	16.29	16.80	195,763	+0.27(+1.65%)
Oct 10, 2022	17.08	17.31	16.53	16.53	225,128	-0.56(-3.25%)
Oct 07, 2022	16.88	17.11	16.75	17.09	293,851	+0.21(+1.23%)
Oct 06, 2022	17.31	17.55	16.78	16.88	203,000	-0.56(-3.19%)
Oct 05, 2022	17.32	17.54	17.03	17.44	185,735	-0.32(-1.80%)
Oct 04, 2022	17.28	17.96	17.28	17.76	241,135	+0.65(+3.80%)
Oct 03, 2022	17.37	17.57	16.92	17.11	216,316	+0.05(+0.28%)
Sep 30, 2022	16.73	17.27	16.70	17.06	249,360	+0.44(+2.67%)
Sep 29, 2022	17.12	17.12	16.31	16.62	321,779	-0.66(-3.82%)
Sep 28, 2022	16.75	17.45	16.45	17.27	315,386	+0.69(+4.15%)
Sep 27, 2022	17.02	17.19	16.53	16.59	434,273	-0.41(-2.44%)
Sep 26, 2022	17.96	18.15	16.96	17.00	457,966	-1.22(-6.67%)
Sep 23, 2022	18.95	19.05	17.94	18.22	299,391	-1.09(-5.66%)
Sep 22, 2022	18.74	19.60	18.33	19.31	571,137	+0.51(+2.71%)
Sep 21, 2022	18.91	19.22	18.68	18.80	283,318	-0.16(-0.82%)
Sep 20, 2022	19.28	19.36	18.67	18.96	304,881	-0.56(-2.89%)
Sep 19, 2022	19.49	19.65	19.21	19.52	345,788	-0.23(-1.14%)
Sep 16, 2022	20.35	20.36	19.47	19.75	377,088	-0.67(-3.27%)
Sep 15, 2022	20.86	21.20	20.36	20.41	317,741	-0.49(-2.34%)
Sep 14, 2022	21.02	21.19	20.74	20.90	183,055	-0.05(-0.22%)
Sep 13, 2022	21.52	21.76	20.85	20.95	222,080	-0.95(-4.34%)
Sep 12, 2022	22.15	22.29	21.82	21.90	160,943	-0.07(-0.30%)
Sep 09, 2022	21.78	22.07	21.58	21.97	242,163	+0.25(+1.17%)
Sep 08, 2022	22.03	22.03	21.64	21.71	169,092	-0.38(-1.70%)
Sep 07, 2022	21.71	22.21	21.70	22.09	209,449	+0.27(+1.25%)
Sep 06, 2022	21.85	21.92	21.58	21.82	245,665	+0.21(+0.96%)
Sep 02, 2022	22.46	22.56	21.58	21.61	269,645	-0.85(-3.77%)
Sep 01, 2022	21.86	22.55	21.56	22.45	529,086	+0.35(+1.57%)
Aug 31, 2022	21.70	22.14	21.70	22.11	175,343	+0.56(+2.62%)
Aug 30, 2022	22.13	22.19	21.46	21.54	263,152	-0.58(-2.63%)
Aug 29, 2022	22.10	22.32	21.91	22.13	269,467	-0.39(-1.71%)
Aug 26, 2022	23.34	23.39	22.48	22.51	155,536	-0.83(-3.55%)
Aug 25, 2022	22.81	23.39	22.76	23.34	211,258	+0.63(+2.77%)
Aug 24, 2022	22.61	22.84	22.48	22.71	198,578	+0.08(+0.33%)
Aug 23, 2022	22.57	22.80	22.48	22.63	258,448	+0.15(+0.67%)
Aug 22, 2022	22.50	22.65	21.98	22.48	317,839	-0.20(-0.89%)
Aug 19, 2022	23.23	23.28	22.46	22.68	270,944	-0.69(-2.93%)
Aug 18, 2022	23.03	23.42	22.78	23.37	209,291	+0.26(+1.14%)
Aug 17, 2022	23.63	23.67	23.05	23.11	329,857	-0.73(-3.07%)
Aug 16, 2022	24.45	24.45	23.81	23.84	230,198	-0.66(-2.68%)
Aug 15, 2022	24.42	24.59	23.98	24.50	201,066	+0.08(+0.31%)
Aug 12, 2022	23.93	24.61	23.74	24.42	255,468	+0.75(+3.17%)
Aug 11, 2022	24.13	24.13	23.58	23.67	284,596	-0.46(-1.91%)
Aug 10, 2022	24.29	24.40	23.58	24.13	245,478	-0.20(-0.81%)
Aug 09, 2022	24.81	24.81	24.12	24.33	335,441	-0.48(-1.93%)
Aug 08, 2022	24.46	24.99	24.40	24.81	237,816	+0.51(+2.09%)
Aug 05, 2022	24.08	24.37	23.87	24.30	178,758	+0.09(+0.39%)
Aug 04, 2022	24.91	25.19	23.95	24.20	242,592	-0.64(-2.57%)
Aug 03, 2022	25.27	25.34	24.83	24.84	197,539	-0.26(-1.05%)
Aug 02, 2022	24.99	25.49	24.71	25.11	215,910	+0.04(+0.15%)
Aug 01, 2022	25.41	25.43	24.66	25.07	393,200	-0.38(-1.48%)
Jul 29, 2022	24.70	25.76	24.51	25.44	464,985	+0.90(+3.67%)
Jul 28, 2022	23.62	24.64	23.62	24.54	436,979	+1.06(+4.52%)
Jul 27, 2022	23.12	23.59	22.98	23.48	175,403	+0.35(+1.50%)
Jul 26, 2022	23.40	23.40	22.92	23.13	124,932	-0.05(-0.20%)
Jul 25, 2022	22.99	23.34	22.78	23.18	244,479	+0.32(+1.40%)
Jul 22, 2022	23.46	23.49	22.68	22.86	264,129	-0.51(-2.17%)
Jul 21, 2022	23.41	23.41	22.71	23.37	176,906	+0.05(+0.22%)
Jul 20, 2022	22.95	23.49	22.60	23.32	293,721	+0.43(+1.88%)
Jul 19, 2022	22.80	23.01	22.54	22.89	231,950	+0.43(+1.92%)
Jul 18, 2022	22.49	22.84	22.31	22.46	288,989	+0.22(+0.97%)
Jul 15, 2022	21.99	22.46	21.64	22.24	208,908	+0.69(+3.22%)
Jul 14, 2022	21.56	21.72	21.22	21.55	210,684	-0.47(-2.13%)
Jul 13, 2022	21.87	22.19	21.71	22.02	160,668	-0.04(-0.17%)
Jul 12, 2022	21.81	22.40	21.81	22.05	272,277	+0.15(+0.68%)
Jul 11, 2022	21.95	22.02	21.14	21.90	319,905	-0.05(-0.21%)
Jul 08, 2022	21.57	22.42	21.45	21.95	371,735	+0.44(+2.05%)
Jul 07, 2022	21.55	21.95	21.47	21.51	303,368	+0.32(+1.50%)
Jul 06, 2022	21.34	21.66	20.74	21.19	299,984	+0.03(+0.13%)
Jul 05, 2022	20.75	21.18	20.15	21.16	403,011	+0.22(+1.07%)
Jul 01, 2022	20.80	21.50	20.65	20.94	263,712	+0.18(+0.86%)
Jun 30, 2022	20.94	20.99	20.51	20.76	438,367	-0.33(-1.55%)
Jun 29, 2022	21.43	21.43	20.94	21.09	241,887	-0.47(-2.17%)
Jun 28, 2022	22.32	22.67	21.49	21.56	221,638	-0.19(-0.86%)
Jun 27, 2022	21.85	22.18	21.50	21.74	306,733	+0.26(+1.22%)
Jun 24, 2022	21.44	21.87	21.31	21.48	334,597	+0.11(+0.53%)
Jun 23, 2022	21.47	22.02	20.96	21.37	251,259	-0.07(-0.31%)
Jun 22, 2022	21.12	21.99	21.06	21.43	284,974	-0.04(-0.17%)
Jun 21, 2022	20.61	21.76	20.47	21.47	458,807	+1.27(+6.29%)
Jun 17, 2022	20.16	20.73	19.87	20.20	392,010	+0.17(+0.84%)
Jun 16, 2022	20.28	20.44	19.84	20.03	451,228	-0.75(-3.60%)
Jun 15, 2022	20.88	21.17	20.45	20.78	301,317	+0.17(+0.82%)
Jun 14, 2022	20.93	21.02	20.45	20.61	306,714	-0.32(-1.52%)
Jun 13, 2022	21.88	22.05	20.84	20.93	465,239	-1.77(-7.78%)
Jun 10, 2022	22.96	23.16	22.56	22.70	292,087	-0.54(-2.33%)
Jun 09, 2022	23.93	24.05	23.21	23.24	246,620	-0.69(-2.89%)
Jun 08, 2022	24.24	24.66	23.86	23.93	279,368	-0.61(-2.48%)
Jun 07, 2022	23.75	24.56	23.60	24.54	347,410	+0.74(+3.10%)
Jun 06, 2022	24.20	24.20	23.49	23.80	225,560	-0.21(-0.86%)
Jun 03, 2022	24.89	24.97	23.92	24.01	243,286	-1.04(-4.14%)
Jun 02, 2022	24.60	25.06	24.37	25.04	301,835	+0.37(+1.52%)
Jun 01, 2022	25.15	25.34	23.79	24.67	347,325	-0.42(-1.68%)
May 31, 2022	24.39	26.04	24.37	25.09	957,233	+0.75(+3.07%)
May 27, 2022	23.64	24.34	23.50	24.34	406,222	+0.67(+2.84%)
May 26, 2022	23.06	24.03	23.05	23.67	403,049	+0.60(+2.59%)
May 25, 2022	22.50	23.14	22.34	23.07	317,564	+0.37(+1.65%)
May 24, 2022	22.02	22.83	21.65	22.70	400,159	+0.43(+1.93%)
May 23, 2022	21.77	22.41	21.64	22.27	383,487	+0.63(+2.89%)
May 20, 2022	23.35	23.35	21.31	21.64	891,151	-1.30(-5.66%)
May 19, 2022	22.44	23.22	22.35	22.94	708,425	+0.44(+1.93%)
May 18, 2022	23.84	23.89	22.29	22.51	631,542	-1.60(-6.66%)
May 17, 2022	24.98	25.17	23.54	24.11	514,326	-0.40(-1.64%)
May 16, 2022	25.34	26.10	24.41	24.51	536,856	-0.72(-2.85%)
May 13, 2022	25.19	25.32	24.09	25.23	538,772	+0.49(+2.00%)
May 12, 2022	26.41	26.73	24.31	24.74	874,496	-1.71(-6.46%)
May 11, 2022	28.06	28.55	26.29	26.44	801,753	-2.53(-8.73%)
May 10, 2022	29.77	30.45	28.52	28.97	554,692	-0.42(-1.43%)
May 09, 2022	31.35	31.38	29.28	29.39	572,221	-2.52(-7.89%)
May 06, 2022	32.89	33.08	31.43	31.91	381,300	-1.19(-3.61%)
May 05, 2022	34.74	34.75	32.81	33.11	282,169	-1.63(-4.70%)
May 04, 2022	34.39	34.99	33.42	34.74	261,047	+0.63(+1.83%)
May 03, 2022	33.74	34.47	33.42	34.11	230,721	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.