Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.38	47.40	47.36	47.40	325,418	+0.01(+0.02%)
Sep 29, 2020	47.35	47.40	47.35	47.39	304,300	+0.05(+0.10%)
Sep 28, 2020	47.33	47.38	47.33	47.35	199,166	+0.01(+0.02%)
Sep 25, 2020	47.34	47.35	47.31	47.34	295,447	+0.00(+0.00%)
Sep 24, 2020	47.37	47.37	47.32	47.34	228,602	-0.04(-0.08%)
Sep 23, 2020	47.36	47.42	47.36	47.37	268,270	-0.06(-0.13%)
Sep 22, 2020	47.43	47.44	47.41	47.44	179,693	+0.00(+0.01%)
Sep 21, 2020	47.46	47.46	47.40	47.43	287,049	-0.03(-0.07%)
Sep 18, 2020	47.45	47.47	47.44	47.47	130,076	+0.02(+0.04%)
Sep 17, 2020	47.47	47.47	47.45	47.45	134,722	-0.02(-0.04%)
Sep 16, 2020	47.47	47.47	47.45	47.47	187,729	-0.01(-0.02%)
Sep 15, 2020	47.45	47.48	47.45	47.47	244,382	+0.03(+0.06%)
Sep 14, 2020	47.44	47.46	47.43	47.45	146,674	+0.01(+0.02%)
Sep 11, 2020	47.44	47.45	47.43	47.44	136,563	+0.01(+0.02%)
Sep 10, 2020	47.41	47.45	47.41	47.43	156,596	+0.00(+0.00%)
Sep 09, 2020	47.41	47.44	47.40	47.43	117,615	+0.01(+0.02%)
Sep 08, 2020	47.41	47.44	47.40	47.42	254,075	+0.00(+0.00%)
Sep 04, 2020	47.47	47.48	47.42	47.42	248,387	-0.07(-0.15%)
Sep 03, 2020	47.48	47.51	47.47	47.49	357,585	+0.01(+0.02%)
Sep 02, 2020	47.47	47.50	47.46	47.48	272,752	+0.00(+0.00%)
Sep 01, 2020	47.47	47.48	47.45	47.48	255,700	+0.04(+0.08%)
Aug 31, 2020	47.44	47.47	47.41	47.44	183,221	+0.01(+0.02%)
Aug 28, 2020	47.38	47.44	47.38	47.44	375,723	+0.05(+0.12%)
Aug 27, 2020	47.42	47.43	47.37	47.38	390,417	-0.03(-0.06%)
Aug 26, 2020	47.38	47.41	47.37	47.41	187,119	+0.01(+0.02%)
Aug 25, 2020	47.40	47.40	47.39	47.40	175,246	-0.02(-0.04%)
Aug 24, 2020	47.42	47.42	47.39	47.42	247,683	+0.00(+0.00%)
Aug 21, 2020	47.37	47.42	47.37	47.42	263,810	+0.03(+0.06%)
Aug 20, 2020	47.35	47.39	47.35	47.39	182,369	-0.02(-0.04%)
Aug 19, 2020	47.38	47.41	47.37	47.41	228,104	+0.04(+0.08%)
Aug 18, 2020	47.34	47.37	47.34	47.37	155,706	+0.03(+0.06%)
Aug 17, 2020	47.32	47.36	47.32	47.34	169,616	+0.03(+0.06%)
Aug 14, 2020	47.35	47.36	47.32	47.32	134,824	-0.04(-0.08%)
Aug 13, 2020	47.38	47.40	47.32	47.35	250,433	-0.05(-0.11%)
Aug 12, 2020	47.40	47.41	47.35	47.41	223,672	+0.01(+0.02%)
Aug 11, 2020	47.42	47.42	47.39	47.40	224,595	-0.03(-0.06%)
Aug 10, 2020	47.45	47.46	47.43	47.43	302,124	-0.03(-0.06%)
Aug 07, 2020	47.44	47.47	47.42	47.45	126,122	-0.01(-0.02%)
Aug 06, 2020	47.43	47.46	47.42	47.46	251,725	+0.04(+0.08%)
Aug 05, 2020	47.38	47.44	47.38	47.43	227,088	+0.01(+0.02%)
Aug 04, 2020	47.43	47.44	47.39	47.42	297,486	+0.02(+0.04%)
Aug 03, 2020	47.39	47.41	47.36	47.40	201,485	+0.02(+0.04%)
Jul 31, 2020	47.35	47.39	47.33	47.38	397,435	+0.02(+0.04%)
Jul 30, 2020	47.35	47.36	47.31	47.36	186,999	+0.01(+0.02%)
Jul 29, 2020	47.30	47.36	47.26	47.35	678,501	+0.07(+0.15%)
Jul 28, 2020	47.29	47.30	47.27	47.28	182,054	+0.00(+0.00%)
Jul 27, 2020	47.31	47.31	47.25	47.28	242,589	+0.01(+0.02%)
Jul 24, 2020	47.26	47.29	47.22	47.27	7,269,385	-0.02(-0.04%)
Jul 23, 2020	47.32	47.32	47.23	47.29	3,509,692	-0.04(-0.08%)
Jul 22, 2020	47.31	47.33	47.29	47.32	133,834	+0.05(+0.11%)
Jul 21, 2020	47.29	47.31	47.27	47.27	370,549	-0.02(-0.04%)
Jul 20, 2020	47.28	47.30	47.23	47.29	221,015	+0.01(+0.02%)
Jul 17, 2020	47.25	47.28	47.23	47.28	344,899	+0.04(+0.08%)
Jul 16, 2020	47.23	47.25	47.20	47.24	184,175	+0.02(+0.04%)
Jul 15, 2020	47.22	47.23	47.17	47.22	142,818	+0.02(+0.04%)
Jul 14, 2020	47.16	47.21	47.15	47.21	134,920	+0.05(+0.10%)
Jul 13, 2020	47.18	47.21	47.16	47.16	302,117	+0.00(+0.01%)
Jul 10, 2020	47.17	47.18	47.12	47.16	214,444	-0.00(-0.01%)
Jul 09, 2020	47.18	47.20	47.15	47.16	175,046	-0.02(-0.04%)
Jul 08, 2020	47.20	47.21	47.17	47.18	201,425	-0.03(-0.06%)
Jul 07, 2020	47.21	47.21	47.15	47.21	246,682	-0.01(-0.02%)
Jul 06, 2020	47.21	47.23	47.17	47.21	309,031	+0.00(+0.00%)
Jul 02, 2020	47.21	47.21	47.15	47.21	187,404	+0.06(+0.13%)
Jul 01, 2020	47.13	47.19	47.12	47.15	95,272	+0.02(+0.04%)
Jun 30, 2020	47.11	47.16	47.11	47.13	297,808	+0.02(+0.04%)
Jun 29, 2020	47.09	47.15	47.07	47.11	501,575	+0.04(+0.09%)
Jun 26, 2020	47.09	47.10	47.06	47.07	288,404	-0.01(-0.02%)
Jun 25, 2020	47.08	47.10	47.05	47.08	201,344	+0.00(+0.00%)
Jun 24, 2020	47.09	47.10	47.05	47.08	233,962	+0.00(+0.00%)
Jun 23, 2020	47.03	47.11	47.03	47.08	283,840	+0.03(+0.07%)
Jun 22, 2020	47.05	47.07	47.00	47.05	185,786	-0.01(-0.02%)
Jun 19, 2020	47.02	47.08	47.02	47.06	343,143	+0.02(+0.04%)
Jun 18, 2020	47.02	47.04	47.00	47.04	144,472	-0.02(-0.04%)
Jun 17, 2020	47.10	47.16	47.01	47.06	112,347	-0.03(-0.06%)
Jun 16, 2020	47.11	47.21	47.07	47.09	202,892	-0.03(-0.06%)
Jun 15, 2020	46.75	47.12	46.73	47.11	162,983	+0.27(+0.58%)
Jun 12, 2020	46.90	46.90	46.80	46.84	169,415	+0.07(+0.15%)
Jun 11, 2020	46.91	46.93	46.76	46.77	185,434	-0.19(-0.41%)
Jun 10, 2020	46.96	47.00	46.91	46.96	231,982	+0.01(+0.03%)
Jun 09, 2020	46.90	46.97	46.89	46.95	250,468	+0.05(+0.10%)
Jun 08, 2020	46.91	47.00	46.89	46.91	627,877	+0.03(+0.06%)
Jun 05, 2020	46.97	46.97	46.86	46.88	933,221	-0.06(-0.13%)
Jun 04, 2020	46.96	46.98	46.87	46.94	380,597	+0.05(+0.12%)
Jun 03, 2020	46.96	46.97	46.89	46.89	361,123	-0.01(-0.03%)
Jun 02, 2020	46.90	46.92	46.86	46.90	408,216	+0.04(+0.09%)
Jun 01, 2020	46.84	46.89	46.77	46.86	383,503	+0.06(+0.12%)
May 29, 2020	46.80	46.80	46.74	46.80	599,539	+0.07(+0.15%)
May 28, 2020	46.70	46.77	46.68	46.73	386,685	+0.05(+0.12%)
May 27, 2020	46.66	46.71	46.63	46.68	455,409	+0.02(+0.04%)
May 26, 2020	46.60	46.70	46.60	46.66	405,837	+0.06(+0.14%)
May 22, 2020	46.62	46.64	46.60	46.60	170,853	-0.02(-0.04%)
May 21, 2020	46.62	46.62	46.58	46.62	375,938	+0.05(+0.10%)
May 20, 2020	46.54	46.62	46.49	46.57	387,578	+0.05(+0.11%)
May 19, 2020	46.50	46.57	46.45	46.52	248,967	+0.08(+0.17%)
May 18, 2020	46.49	46.49	46.43	46.44	248,241	+0.02(+0.04%)
May 15, 2020	46.36	46.45	46.34	46.43	292,734	+0.08(+0.18%)
May 14, 2020	46.34	46.38	46.28	46.34	194,753	+0.04(+0.08%)
May 13, 2020	46.36	46.39	46.29	46.31	339,718	-0.01(-0.03%)
May 12, 2020	46.25	46.36	46.23	46.32	543,705	+0.08(+0.17%)
May 11, 2020	46.26	46.26	46.19	46.25	273,603	+0.02(+0.04%)
May 08, 2020	46.26	46.34	46.21	46.23	202,210	-0.01(-0.02%)
May 07, 2020	46.25	46.25	46.18	46.24	133,373	+0.02(+0.04%)
May 06, 2020	46.25	46.25	46.16	46.22	132,129	-0.01(-0.02%)
May 05, 2020	46.25	46.25	46.21	46.23	142,312	+0.01(+0.02%)
May 04, 2020	46.19	46.25	46.18	46.22	359,831	+0.03(+0.06%)
May 01, 2020	46.21	46.21	46.13	46.19	234,342	-0.04(-0.09%)
Apr 30, 2020	46.24	46.26	46.16	46.23	835,962	+0.02(+0.04%)
Apr 29, 2020	46.09	46.23	46.09	46.22	970,331	+0.16(+0.35%)
Apr 28, 2020	46.16	46.16	46.03	46.05	440,408	-0.04(-0.08%)
Apr 27, 2020	46.06	46.14	46.04	46.09	873,349	+0.00(+0.00%)
Apr 24, 2020	46.04	46.15	46.04	46.09	395,977	+0.03(+0.06%)
Apr 23, 2020	46.10	46.11	46.04	46.06	301,208	+0.05(+0.12%)
Apr 22, 2020	45.97	46.09	45.97	46.01	476,507	+0.06(+0.14%)
Apr 21, 2020	45.97	46.04	45.94	45.95	193,811	-0.12(-0.25%)
Apr 20, 2020	46.07	46.16	46.05	46.06	424,018	-0.20(-0.43%)
Apr 17, 2020	46.35	46.35	46.21	46.26	478,037	+0.06(+0.14%)
Apr 16, 2020	46.29	46.30	46.18	46.20	332,905	-0.02(-0.04%)
Apr 15, 2020	46.24	46.28	46.11	46.22	271,947	-0.03(-0.07%)
Apr 14, 2020	46.21	46.37	46.05	46.25	574,588	+0.11(+0.23%)
Apr 13, 2020	46.05	46.21	46.00	46.14	2,249,905	+0.01(+0.02%)
Apr 09, 2020	45.82	46.34	45.82	46.14	533,114	+0.44(+0.97%)
Apr 08, 2020	45.29	45.88	45.29	45.69	436,227	+0.39(+0.86%)
Apr 07, 2020	45.33	45.37	45.14	45.30	843,680	+0.18(+0.39%)
Apr 06, 2020	45.12	45.14	45.03	45.13	269,225	+0.28(+0.62%)
Apr 03, 2020	44.86	44.98	44.83	44.85	490,474	-0.13(-0.28%)
Apr 02, 2020	44.84	45.25	44.84	44.97	525,895	+0.09(+0.20%)
Apr 01, 2020	44.86	45.03	44.84	44.88	317,565	-0.16(-0.36%)
Mar 31, 2020	44.94	45.23	44.91	45.05	334,992	+0.09(+0.20%)
Mar 30, 2020	44.90	45.00	44.76	44.96	453,393	+0.26(+0.58%)
Mar 27, 2020	44.47	44.84	44.39	44.70	284,282	+0.17(+0.38%)
Mar 26, 2020	44.36	44.68	43.92	44.53	1,224,006	-0.01(-0.03%)
Mar 25, 2020	43.72	44.61	43.72	44.54	510,229	+0.78(+1.77%)
Mar 24, 2020	43.12	43.90	43.12	43.77	314,196	+0.89(+2.09%)
Mar 23, 2020	43.20	43.63	42.61	42.87	525,189	+1.20(+2.89%)
Mar 20, 2020	41.11	42.02	41.11	41.67	679,428	+1.11(+2.72%)
Mar 19, 2020	41.78	42.33	38.94	40.56	794,388	-1.63(-3.85%)
Mar 18, 2020	42.43	43.24	41.95	42.19	766,617	-0.94(-2.19%)
Mar 17, 2020	43.20	44.07	43.03	43.13	677,761	-0.25(-0.58%)
Mar 16, 2020	42.60	43.97	42.60	43.38	585,095	-1.20(-2.70%)
Mar 13, 2020	44.65	44.85	44.10	44.59	761,240	-0.01(-0.02%)
Mar 12, 2020	45.05	45.28	43.13	44.60	935,551	-0.86(-1.90%)
Mar 11, 2020	45.77	45.82	45.41	45.46	1,965,353	-0.45(-0.98%)
Mar 10, 2020	46.04	46.09	45.84	45.91	946,601	-0.17(-0.37%)
Mar 09, 2020	46.42	46.57	46.04	46.08	644,426	-0.37(-0.79%)
Mar 06, 2020	46.51	46.52	46.39	46.45	451,357	+0.01(+0.02%)
Mar 05, 2020	46.53	46.53	46.44	46.44	238,595	-0.02(-0.04%)
Mar 04, 2020	46.46	46.51	46.44	46.46	256,573	+0.07(+0.14%)
Mar 03, 2020	46.26	46.46	46.23	46.39	524,681	+0.15(+0.32%)
Mar 02, 2020	46.32	46.33	46.22	46.24	317,107	+0.00(+0.00%)
Feb 28, 2020	46.13	46.26	46.11	46.24	801,016	+0.11(+0.25%)
Feb 27, 2020	46.17	46.20	46.10	46.12	406,682	-0.01(-0.02%)
Feb 26, 2020	46.12	46.17	46.12	46.14	163,208	-0.00(-0.00%)
Feb 25, 2020	46.12	46.18	46.11	46.14	220,212	+0.01(+0.03%)
Feb 24, 2020	46.12	46.14	46.11	46.12	342,258	+0.04(+0.08%)
Feb 21, 2020	46.04	46.11	46.04	46.09	191,748	+0.05(+0.11%)
Feb 20, 2020	46.03	46.05	46.01	46.04	140,363	+0.03(+0.07%)
Feb 19, 2020	46.01	46.03	46.00	46.00	135,321	-0.01(-0.03%)
Feb 18, 2020	46.00	46.03	45.99	46.02	148,285	+0.02(+0.05%)
Feb 14, 2020	45.99	46.02	45.99	45.99	144,229	+0.02(+0.05%)
Feb 13, 2020	45.97	45.99	45.96	45.97	161,373	+0.00(+0.00%)
Feb 12, 2020	45.97	45.98	45.94	45.97	204,832	-0.02(-0.05%)
Feb 11, 2020	46.00	46.00	45.98	45.99	295,670	-0.01(-0.03%)
Feb 10, 2020	46.01	46.02	45.98	46.01	185,951	+0.03(+0.07%)
Feb 07, 2020	45.94	45.98	45.94	45.98	128,278	+0.05(+0.11%)
Feb 06, 2020	45.92	45.94	45.91	45.93	180,784	+0.01(+0.02%)
Feb 05, 2020	45.93	45.94	45.91	45.92	227,205	-0.03(-0.07%)
Feb 04, 2020	45.95	45.95	45.92	45.95	333,907	-0.03(-0.07%)
Feb 03, 2020	45.98	46.00	45.95	45.98	186,806	-0.04(-0.08%)
Jan 31, 2020	45.95	46.02	45.95	46.02	173,183	+0.10(+0.21%)
Jan 30, 2020	45.93	45.96	45.92	45.92	214,044	+0.00(+0.00%)
Jan 29, 2020	45.88	45.93	45.88	45.92	174,643	+0.06(+0.14%)
Jan 28, 2020	45.88	45.89	45.86	45.86	160,611	-0.02(-0.04%)
Jan 27, 2020	45.88	45.89	45.85	45.88	387,767	+0.03(+0.06%)
Jan 24, 2020	45.84	45.87	45.84	45.85	272,016	+0.02(+0.04%)
Jan 23, 2020	45.83	45.85	45.81	45.83	721,316	+0.02(+0.04%)
Jan 22, 2020	45.80	45.82	45.79	45.81	339,817	+0.02(+0.05%)
Jan 21, 2020	45.78	45.80	45.77	45.79	328,266	+0.03(+0.06%)
Jan 17, 2020	45.74	45.77	45.74	45.76	190,959	+0.03(+0.06%)
Jan 16, 2020	45.74	45.74	45.72	45.74	253,439	-0.01(-0.02%)
Jan 15, 2020	45.75	45.75	45.72	45.75	244,169	+0.04(+0.08%)
Jan 14, 2020	45.72	45.74	45.71	45.71	529,379	-0.02(-0.04%)
Jan 13, 2020	45.73	45.73	45.71	45.73	691,668	-0.02(-0.05%)
Jan 10, 2020	45.71	45.75	45.71	45.75	689,266	+0.05(+0.12%)
Jan 09, 2020	45.68	45.71	45.66	45.70	493,664	+0.03(+0.06%)
Jan 08, 2020	45.70	45.71	45.66	45.67	281,647	-0.04(-0.08%)
Jan 07, 2020	45.70	45.71	45.70	45.71	111,118	+0.02(+0.04%)
Jan 06, 2020	45.71	45.71	45.69	45.69	144,313	-0.01(-0.03%)
Jan 03, 2020	45.69	45.72	45.68	45.70	89,554	+0.02(+0.05%)
Jan 02, 2020	45.66	45.69	45.64	45.68	274,145	+0.03(+0.06%)
Dec 31, 2019	45.65	45.67	45.63	45.65	220,252	+0.00(+0.00%)
Dec 30, 2019	45.62	45.66	45.62	45.65	181,416	+0.01(+0.02%)
Dec 27, 2019	45.60	45.64	45.60	45.64	101,405	+0.06(+0.14%)
Dec 26, 2019	45.60	45.60	45.55	45.58	180,123	+0.04(+0.10%)
Dec 24, 2019	45.54	45.56	45.52	45.54	70,435	-0.01(-0.02%)
Dec 23, 2019	45.54	45.55	45.53	45.54	272,564	+0.01(+0.02%)
Dec 20, 2019	45.54	45.55	45.52	45.54	215,109	-0.00(-0.00%)
Dec 19, 2019	45.55	45.55	45.52	45.54	123,345	+0.01(+0.03%)
Dec 18, 2019	45.52	45.53	45.50	45.52	103,164	+0.02(+0.04%)
Dec 17, 2019	45.54	45.55	45.50	45.51	585,261	-0.01(-0.03%)
Dec 16, 2019	45.54	45.54	45.51	45.52	357,235	-0.03(-0.07%)
Dec 13, 2019	45.54	45.56	45.52	45.55	127,317	+0.07(+0.16%)
Dec 12, 2019	45.54	45.55	45.46	45.48	182,992	-0.04(-0.08%)
Dec 11, 2019	45.50	45.53	45.49	45.51	113,445	+0.04(+0.08%)
Dec 10, 2019	45.50	45.50	45.47	45.48	132,059	-0.01(-0.02%)
Dec 09, 2019	45.51	45.52	45.49	45.49	160,702	+0.00(+0.01%)
Dec 06, 2019	45.49	45.50	45.45	45.48	465,561	-0.03(-0.07%)
Dec 05, 2019	45.51	45.51	45.50	45.51	84,734	+0.00(+0.00%)
Dec 04, 2019	45.54	45.55	45.51	45.51	120,029	-0.02(-0.05%)
Dec 03, 2019	45.50	45.56	45.50	45.54	321,270	+0.06(+0.14%)
Dec 02, 2019	45.47	45.47	45.43	45.47	147,225	-0.01(-0.03%)
Nov 29, 2019	45.48	45.50	45.46	45.49	21,461	+0.00(+0.01%)
Nov 27, 2019	45.50	45.50	45.46	45.48	104,271	-0.02(-0.05%)
Nov 26, 2019	45.51	45.51	45.48	45.51	127,523	+0.03(+0.07%)
Nov 25, 2019	45.44	45.49	45.42	45.47	2,486,915	+0.02(+0.04%)
Nov 22, 2019	45.45	45.47	45.44	45.46	96,293	+0.01(+0.03%)
Nov 21, 2019	45.48	45.48	45.44	45.44	77,293	-0.03(-0.06%)
Nov 20, 2019	45.48	45.50	45.47	45.47	132,093	-0.01(-0.02%)
Nov 19, 2019	45.48	45.48	45.47	45.48	92,380	+0.00(+0.00%)
Nov 18, 2019	45.45	45.48	45.43	45.48	2,702,139	+0.04(+0.10%)
Nov 15, 2019	45.43	45.44	45.41	45.43	68,315	-0.04(-0.08%)
Nov 14, 2019	45.42	45.47	45.41	45.47	134,252	+0.08(+0.18%)
Nov 13, 2019	45.38	45.42	45.36	45.39	554,658	+0.04(+0.08%)
Nov 12, 2019	45.35	45.35	45.34	45.35	91,986	+0.00(+0.00%)
Nov 11, 2019	45.34	45.36	45.34	45.35	49,145	+0.00(+0.00%)
Nov 08, 2019	45.34	45.37	45.33	45.35	111,237	+0.00(+0.00%)
Nov 07, 2019	45.39	45.39	45.31	45.35	163,618	-0.07(-0.16%)
Nov 06, 2019	45.38	45.44	45.38	45.42	127,698	+0.04(+0.10%)
Nov 05, 2019	45.37	45.39	45.33	45.38	526,713	-0.05(-0.12%)
Nov 04, 2019	45.43	45.44	45.41	45.43	64,406	-0.04(-0.08%)
Nov 01, 2019	45.44	45.47	45.42	45.47	133,934	-0.01(-0.01%)
Oct 31, 2019	45.40	45.48	45.40	45.47	142,530	+0.09(+0.20%)
Oct 30, 2019	45.35	45.39	45.33	45.39	97,104	+0.04(+0.10%)
Oct 29, 2019	45.37	45.37	45.33	45.34	130,538	-0.04(-0.08%)
Oct 28, 2019	45.36	45.38	45.32	45.38	60,750	-0.01(-0.02%)
Oct 25, 2019	45.41	45.41	45.36	45.39	247,006	-0.03(-0.06%)
Oct 24, 2019	45.41	45.43	45.40	45.41	73,129	+0.03(+0.06%)
Oct 23, 2019	45.40	45.41	45.39	45.39	81,111	+0.00(+0.00%)
Oct 22, 2019	45.39	45.39	45.37	45.39	81,414	+0.01(+0.02%)
Oct 21, 2019	45.36	45.39	45.36	45.38	87,046	-0.02(-0.04%)
Oct 18, 2019	45.38	45.40	45.36	45.39	60,597	+0.03(+0.06%)
Oct 17, 2019	45.34	45.37	45.33	45.37	56,669	+0.02(+0.04%)
Oct 16, 2019	45.34	45.36	45.31	45.35	114,023	+0.04(+0.10%)
Oct 15, 2019	45.33	45.34	45.30	45.31	43,733	-0.03(-0.06%)
Oct 14, 2019	45.31	45.35	45.31	45.33	48,123	+0.03(+0.06%)
Oct 11, 2019	45.34	45.34	45.30	45.31	73,887	-0.09(-0.20%)
Oct 10, 2019	45.42	45.42	45.35	45.39	206,063	-0.03(-0.06%)
Oct 09, 2019	45.46	45.47	45.40	45.42	60,194	-0.04(-0.08%)
Oct 08, 2019	45.46	45.50	45.42	45.46	171,379	+0.03(+0.06%)
Oct 07, 2019	45.46	45.46	45.42	45.43	64,522	-0.04(-0.09%)
Oct 04, 2019	45.47	45.48	45.45	45.47	56,767	+0.00(+0.01%)
Oct 03, 2019	45.40	45.49	45.39	45.47	70,618	+0.08(+0.18%)
Oct 02, 2019	45.36	45.39	45.33	45.39	188,363	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.