Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.870 9.960 9.730 9.900 884,042 +0.03(+0.30%)
Apr 27, 2018 9.870 9.990 9.680 9.870 1,411,822 +0.02(+0.20%)
Apr 26, 2018 9.660 9.900 9.480 9.850 1,553,704 +0.21(+2.18%)
Apr 25, 2018 9.580 9.710 9.460 9.640 952,545 +0.04(+0.42%)
Apr 24, 2018 9.620 9.760 9.480 9.600 510,101 -0.01(-0.10%)
Apr 23, 2018 9.650 9.710 9.520 9.610 440,761 -0.03(-0.31%)
Apr 20, 2018 9.610 9.775 9.600 9.640 580,578 -0.03(-0.31%)
Apr 19, 2018 9.830 9.860 9.550 9.670 784,052 -0.18(-1.83%)
Apr 18, 2018 9.800 9.900 9.620 9.850 835,431 +0.10(+1.03%)
Apr 17, 2018 9.620 9.780 9.540 9.750 892,806 +0.25(+2.63%)
Apr 16, 2018 9.370 9.530 9.220 9.500 652,121 +0.22(+2.37%)
Apr 13, 2018 9.410 9.450 9.190 9.280 505,757 -0.09(-0.96%)
Apr 12, 2018 9.340 9.460 9.280 9.370 493,311 +0.06(+0.64%)
Apr 11, 2018 9.170 9.330 9.100 9.310 573,298 +0.12(+1.31%)
Apr 10, 2018 9.370 9.400 9.170 9.190 1,053,602 -0.05(-0.54%)
Apr 09, 2018 9.310 9.450 9.230 9.240 652,510 -0.04(-0.43%)
Apr 06, 2018 9.310 9.520 9.250 9.280 916,068 -0.05(-0.54%)
Apr 05, 2018 9.560 9.640 9.280 9.330 1,389,784 -0.19(-2.00%)
Apr 04, 2018 9.230 9.560 9.140 9.520 2,090,239 +0.12(+1.28%)
Apr 03, 2018 9.290 9.410 9.105 9.400 1,349,298 +0.16(+1.73%)
Apr 02, 2018 9.420 9.570 9.200 9.240 1,326,465 -0.22(-2.33%)
Mar 29, 2018 9.460 9.460 9.460 0 +0.28(+3.05%)
Mar 28, 2018 8.980 9.320 8.880 9.180 1,918,668 +0.16(+1.77%)
Mar 27, 2018 9.300 9.480 8.970 9.020 1,987,264 -0.24(-2.59%)
Mar 26, 2018 9.440 9.610 8.980 9.260 4,173,173 -0.06(-0.64%)
Mar 23, 2018 9.760 9.850 9.310 9.320 1,755,010 -0.48(-4.90%)
Mar 22, 2018 9.550 9.950 9.500 9.800 3,045,619 -0.13(-1.31%)
Mar 21, 2018 9.950 10.06 9.780 9.930 1,608,376 -0.01(-0.10%)
Mar 20, 2018 10.14 10.22 9.630 9.940 3,633,278 -0.25(-2.45%)
Mar 19, 2018 10.71 10.71 10.06 10.19 2,208,293 -0.61(-5.65%)
Mar 16, 2018 10.80 10.86 10.66 10.80 1,370,755 +0.01(+0.09%)
Mar 15, 2018 10.85 10.94 10.64 10.79 1,632,095 -0.07(-0.64%)
Mar 14, 2018 11.00 11.11 10.79 10.86 1,283,000 -0.13(-1.18%)
Mar 13, 2018 11.02 11.20 10.91 10.99 1,194,265 -0.04(-0.36%)
Mar 12, 2018 11.15 11.18 10.97 11.03 918,377 -0.07(-0.63%)
Mar 09, 2018 11.16 11.21 11.00 11.10 1,329,410 +0.01(+0.09%)
Mar 08, 2018 10.69 11.18 10.69 11.09 2,500,911 +0.39(+3.64%)
Mar 07, 2018 10.89 10.70 1,583,564 +0.03(+0.28%)
Mar 06, 2018 10.90 10.93 10.56 10.67 3,419,287 -0.21(-1.93%)
Mar 05, 2018 10.84 11.09 10.76 10.88 1,916,717 -0.06(-0.55%)
Mar 02, 2018 10.90 10.97 10.63 10.94 3,339,363 +0.00(+0.00%)
Mar 01, 2018 11.06 11.20 10.90 10.94 2,595,451 -0.15(-1.35%)
Feb 28, 2018 11.19 11.21 10.97 11.09 1,907,434 -0.01(-0.09%)
Feb 27, 2018 11.41 11.44 11.09 11.10 1,946,510 -0.38(-3.31%)
Feb 26, 2018 11.68 11.68 11.28 11.48 1,492,554 +0.10(+0.88%)
Feb 23, 2018 11.40 11.78 11.26 11.38 4,969,550 +0.04(+0.35%)
Feb 22, 2018 11.17 11.59 11.12 11.34 1,159,139 +0.26(+2.35%)
Feb 21, 2018 11.70 11.84 11.05 11.08 3,370,469 -0.63(-5.38%)
Feb 20, 2018 11.19 12.07 11.11 11.71 2,806,749 +0.53(+4.74%)
Feb 16, 2018 11.18 11.18 11.18 0 -0.73(-6.13%)
Feb 15, 2018 11.28 12.09 11.25 11.91 4,313,553 +0.66(+5.87%)
Feb 14, 2018 11.36 10.90 11.25 3,569,298 +0.28(+2.51%)
Feb 13, 2018 11.00 11.19 10.90 10.97 1,271,992 -0.12(-1.04%)
Feb 12, 2018 11.06 11.17 10.94 11.09 1,855,694 +0.10(+0.91%)
Feb 09, 2018 11.17 11.33 10.93 10.99 1,990,062 -0.07(-0.63%)
Feb 08, 2018 11.30 11.02 11.06 1,191,738 -0.10(-0.90%)
Feb 07, 2018 10.94 11.16 10.94 11.16 1,079,746 +0.14(+1.27%)
Feb 06, 2018 10.77 11.03 10.77 11.02 2,274,382 -0.13(-1.17%)
Feb 05, 2018 11.12 11.40 11.02 11.15 1,338,281 -0.10(-0.89%)
Feb 02, 2018 10.98 11.46 10.71 11.25 2,445,946 -0.50(-4.26%)
Feb 01, 2018 11.68 11.90 11.50 11.75 997,238 -0.04(-0.34%)
Jan 31, 2018 11.95 12.00 11.76 11.79 472,501 -0.09(-0.76%)
Jan 30, 2018 11.96 12.08 11.84 11.88 996,387 -0.19(-1.57%)
Jan 29, 2018 12.20 12.34 11.92 12.07 1,857,241 -0.20(-1.63%)
Jan 26, 2018 12.11 12.37 12.09 12.27 2,465,442 +0.20(+1.66%)
Jan 25, 2018 12.43 12.49 12.03 12.07 1,143,764 -0.21(-1.71%)
Jan 24, 2018 12.02 12.64 11.95 12.28 2,577,446 +0.37(+3.11%)
Jan 23, 2018 11.71 11.95 11.70 11.91 1,438,683 +0.14(+1.19%)
Jan 22, 2018 11.62 11.95 11.44 11.77 1,110,436 +0.07(+0.60%)
Jan 19, 2018 11.77 11.81 11.49 11.70 843,240 -0.01(-0.09%)
Jan 18, 2018 11.85 12.14 11.69 11.71 1,626,726 -0.19(-1.60%)
Jan 17, 2018 11.89 11.92 11.79 11.90 415,015 +0.09(+0.76%)
Jan 16, 2018 11.78 11.97 11.70 11.81 1,004,189 +0.07(+0.60%)
Jan 12, 2018 11.74 11.74 11.74 0 -0.44(-3.61%)
Jan 11, 2018 11.72 12.20 11.66 12.18 1,415,450 +0.53(+4.55%)
Jan 10, 2018 11.74 11.54 11.65 1,531,858 -0.03(-0.26%)
Jan 09, 2018 11.50 11.71 11.37 11.68 1,012,921 +0.16(+1.39%)
Jan 08, 2018 11.68 11.71 11.44 11.52 734,273 -0.20(-1.71%)
Jan 05, 2018 11.66 11.83 11.59 11.72 781,330 +0.12(+1.03%)
Jan 04, 2018 11.47 11.64 11.38 11.60 650,719 +0.21(+1.84%)
Jan 03, 2018 11.38 11.47 11.29 11.39 1,278,416 +0.01(+0.09%)
Jan 02, 2018 11.29 11.49 11.20 11.38 962,230 +0.18(+1.61%)
Dec 29, 2017 11.20 11.20 11.20 0 +0.23(+2.10%)
Dec 28, 2017 10.99 11.07 10.77 10.97 711,497 +0.02(+0.18%)
Dec 27, 2017 11.10 11.18 10.76 10.95 1,020,690 -0.15(-1.35%)
Dec 26, 2017 11.20 11.27 11.06 11.10 617,808 -0.18(-1.60%)
Dec 22, 2017 11.27 11.46 11.19 11.28 992,228 -0.06(-0.53%)
Dec 21, 2017 11.53 11.54 11.27 11.34 1,189,180 -0.10(-0.87%)
Dec 20, 2017 11.48 11.65 11.25 11.44 6,382,224 +0.10(+0.88%)
Dec 19, 2017 11.48 11.64 11.32 11.34 1,122,314 -0.13(-1.13%)
Dec 18, 2017 11.28 11.47 11.17 11.47 1,076,313 +0.32(+2.87%)
Dec 15, 2017 11.18 11.32 10.95 11.15 8,740,616 +0.03(+0.27%)
Dec 14, 2017 11.31 11.33 11.07 11.12 1,776,389 -0.23(-2.03%)
Dec 13, 2017 11.04 11.48 11.02 11.35 1,440,027 +0.35(+3.18%)
Dec 12, 2017 11.05 11.21 10.91 11.00 1,138,469 -0.05(-0.45%)
Dec 11, 2017 11.56 11.56 10.94 11.05 2,814,060 -0.68(-5.80%)
Dec 08, 2017 11.90 12.06 11.65 11.73 552,295 -0.06(-0.51%)
Dec 07, 2017 11.30 11.81 11.24 11.79 572,373 +0.48(+4.24%)
Dec 06, 2017 11.25 11.51 11.25 11.31 971,130 +0.02(+0.18%)
Dec 05, 2017 11.49 11.57 11.19 11.29 1,457,656 -0.22(-1.91%)
Dec 04, 2017 12.07 11.43 11.51 1,311,513 -0.56(-4.64%)
Dec 01, 2017 12.20 12.22 11.79 12.07 1,125,133 -0.12(-0.98%)
Nov 30, 2017 12.30 12.30 12.07 12.19 1,141,276 +0.01(+0.08%)
Nov 29, 2017 12.14 12.32 11.94 12.18 1,121,809 +0.11(+0.91%)
Nov 28, 2017 11.90 12.12 11.82 12.07 1,706,587 +0.22(+1.86%)
Nov 27, 2017 11.72 11.90 11.69 11.85 2,259,915 +0.12(+0.98%)
Nov 24, 2017 11.75 11.92 11.68 11.73 368,898 +0.04(+0.38%)
Nov 22, 2017 11.78 11.87 11.54 11.69 1,172,940 -0.05(-0.43%)
Nov 21, 2017 11.46 11.88 11.42 11.74 1,397,686 +0.45(+3.99%)
Nov 20, 2017 11.11 11.32 11.11 11.29 995,445 +0.14(+1.26%)
Nov 17, 2017 11.34 11.44 11.10 11.15 936,694 -0.18(-1.59%)
Nov 16, 2017 11.32 11.50 11.18 11.33 1,996,753 +0.03(+0.27%)
Nov 15, 2017 11.01 11.38 11.01 11.30 1,532,909 +0.19(+1.71%)
Nov 14, 2017 10.95 11.33 10.91 11.11 1,422,245 +0.13(+1.18%)
Nov 13, 2017 11.14 11.18 10.95 10.98 907,410 -0.24(-2.14%)
Nov 10, 2017 10.90 11.32 10.90 11.22 1,430,087 +0.30(+2.75%)
Nov 09, 2017 10.31 10.99 10.16 10.92 2,045,960 +0.53(+5.10%)
Nov 08, 2017 10.52 10.84 10.38 10.39 4,867,238 -0.19(-1.80%)
Nov 07, 2017 11.40 11.89 10.45 10.58 18,244,268 -5.76(-35.25%)
Nov 06, 2017 16.10 16.42 15.94 16.34 3,458,848 +0.25(+1.55%)
Nov 03, 2017 16.27 16.43 16.09 16.09 1,406,151 -0.19(-1.17%)
Nov 02, 2017 16.15 16.44 15.93 16.28 975,634 +0.19(+1.18%)
Nov 01, 2017 16.21 16.24 15.84 16.09 1,162,492 -0.09(-0.56%)
Oct 31, 2017 16.00 16.20 15.84 16.18 1,036,128 +0.07(+0.43%)
Oct 30, 2017 15.43 16.12 15.30 16.11 2,192,689 +0.38(+2.45%)
Oct 27, 2017 15.36 15.73 15.24 15.72 917,022 +0.40(+2.64%)
Oct 26, 2017 14.69 15.36 14.48 15.32 2,155,969 +0.34(+2.27%)
Oct 25, 2017 15.50 15.53 14.85 14.98 1,637,794 -0.54(-3.48%)
Oct 24, 2017 15.52 15.69 15.24 15.52 890,822 +0.20(+1.31%)
Oct 23, 2017 16.02 16.03 15.20 15.32 1,024,611 -0.68(-4.25%)
Oct 20, 2017 15.82 16.19 15.63 16.00 1,054,832 +0.31(+1.98%)
Oct 19, 2017 15.59 15.80 15.51 15.69 778,200 -0.02(-0.13%)
Oct 18, 2017 15.20 15.87 15.20 15.71 1,220,747 +0.64(+4.25%)
Oct 17, 2017 15.06 15.27 14.96 15.07 940,749 -0.08(-0.53%)
Oct 16, 2017 15.50 15.62 15.04 15.15 1,678,464 -0.20(-1.30%)
Oct 13, 2017 15.55 15.73 15.33 15.35 745,959 -0.13(-0.84%)
Oct 12, 2017 15.21 15.63 15.13 15.48 1,600,751 +0.21(+1.38%)
Oct 11, 2017 15.55 15.22 15.27 1,326,002 -0.07(-0.46%)
Oct 10, 2017 16.14 16.18 15.07 15.34 2,663,848 -0.67(-4.18%)
Oct 09, 2017 16.11 16.33 15.97 16.01 1,292,730 -0.10(-0.62%)
Oct 06, 2017 16.20 16.38 15.88 16.11 2,479,918 -0.16(-0.98%)
Oct 05, 2017 16.06 16.36 15.66 16.27 1,691,814 +0.22(+1.37%)
Oct 04, 2017 15.93 16.09 15.80 16.05 1,181,415 +0.09(+0.56%)
Oct 03, 2017 15.87 16.05 15.75 15.96 727,200 +0.14(+0.88%)
Oct 02, 2017 16.27 16.27 15.60 15.82 1,664,701 +0.03(+0.19%)
Sep 29, 2017 14.93 15.87 14.88 15.79 2,542,208 +0.75(+4.99%)
Sep 28, 2017 14.69 15.15 14.45 15.04 1,842,743 +0.33(+2.24%)
Sep 27, 2017 14.89 15.03 14.61 14.71 1,659,969 -0.04(-0.27%)
Sep 26, 2017 15.23 15.23 14.70 14.75 3,218,459 -0.37(-2.45%)
Sep 25, 2017 15.34 15.48 15.04 15.12 1,269,039 -0.29(-1.88%)
Sep 22, 2017 15.77 15.86 15.38 15.41 2,447,211 -0.45(-2.84%)
Sep 21, 2017 16.28 16.34 15.82 15.86 1,324,856 -0.49(-3.00%)
Sep 20, 2017 16.62 16.66 16.33 16.35 597,211 -0.28(-1.68%)
Sep 19, 2017 16.54 16.74 16.37 16.63 509,729 +0.09(+0.54%)
Sep 18, 2017 16.83 16.83 16.43 16.54 940,159 -0.18(-1.08%)
Sep 15, 2017 17.07 17.13 16.67 16.72 1,979,401 -0.32(-1.88%)
Sep 14, 2017 17.06 17.11 16.91 17.04 542,286 +0.00(+0.00%)
Sep 13, 2017 16.80 17.09 16.73 17.04 1,787,472 +0.35(+2.10%)
Sep 12, 2017 17.07 16.65 16.69 928,406 -0.26(-1.53%)
Sep 11, 2017 17.01 17.18 16.84 16.95 640,483 +0.14(+0.83%)
Sep 08, 2017 16.93 17.03 16.71 16.81 558,655 -0.14(-0.83%)
Sep 07, 2017 17.05 17.24 16.89 16.95 1,224,659 -0.03(-0.18%)
Sep 06, 2017 17.00 17.15 16.84 16.98 1,114,892 +0.02(+0.12%)
Sep 05, 2017 16.85 17.05 16.76 16.96 979,601 +0.02(+0.12%)
Sep 01, 2017 16.96 17.09 16.73 16.94 771,288 -0.01(-0.06%)
Aug 31, 2017 16.77 17.00 16.77 16.95 805,250 +0.27(+1.62%)
Aug 30, 2017 16.73 16.88 16.58 16.68 693,779 -0.06(-0.36%)
Aug 29, 2017 16.31 16.88 16.31 16.74 480,394 +0.19(+1.15%)
Aug 28, 2017 16.42 16.70 16.32 16.55 755,502 +0.24(+1.47%)
Aug 25, 2017 16.52 16.57 16.25 16.31 471,631 -0.17(-1.03%)
Aug 24, 2017 16.45 16.80 16.33 16.48 549,367 +0.14(+0.86%)
Aug 23, 2017 16.57 16.59 16.29 16.34 824,907 -0.33(-1.98%)
Aug 22, 2017 16.56 16.99 16.52 16.67 1,358,248 +0.12(+0.73%)
Aug 21, 2017 16.65 16.83 16.34 16.55 995,440 -0.12(-0.72%)
Aug 18, 2017 16.25 16.75 16.13 16.67 837,509 +0.32(+1.96%)
Aug 17, 2017 16.55 16.80 16.34 16.35 1,034,047 -0.27(-1.62%)
Aug 16, 2017 16.62 16.88 16.55 16.62 1,084,439 +0.15(+0.91%)
Aug 15, 2017 16.07 16.59 15.99 16.47 1,524,277 +0.43(+2.68%)
Aug 14, 2017 16.13 16.27 16.00 16.04 1,268,098 +0.10(+0.63%)
Aug 11, 2017 15.70 16.00 15.64 15.94 1,785,109 +0.20(+1.27%)
Aug 10, 2017 16.52 16.69 15.67 15.74 4,649,641 -0.99(-5.92%)
Aug 09, 2017 17.26 17.50 16.35 16.73 8,835,490 -2.78(-14.25%)
Aug 08, 2017 19.68 19.71 19.31 19.51 2,255,823 -0.17(-0.86%)
Aug 07, 2017 19.30 19.74 19.16 19.68 1,103,726 +0.53(+2.77%)
Aug 04, 2017 19.18 18.80 19.15 1,426,935 +0.35(+1.86%)
Aug 03, 2017 18.36 19.04 18.18 18.80 1,640,522 +0.45(+2.45%)
Aug 02, 2017 18.79 18.81 18.04 18.35 2,246,443 -0.39(-2.08%)
Aug 01, 2017 19.08 19.09 18.71 18.74 1,191,913 -0.19(-1.00%)
Jul 31, 2017 19.04 19.04 18.55 18.93 1,158,819 -0.09(-0.47%)
Jul 28, 2017 18.64 19.10 18.51 19.02 1,026,942 +0.25(+1.33%)
Jul 27, 2017 19.66 19.75 18.16 18.77 3,410,146 -0.79(-4.04%)
Jul 26, 2017 20.64 20.75 19.48 19.56 2,685,522 -1.25(-6.01%)
Jul 25, 2017 20.17 20.88 20.00 20.81 1,063,679 +0.82(+4.10%)
Jul 24, 2017 19.95 20.03 19.69 19.99 1,176,542 +0.03(+0.15%)
Jul 21, 2017 20.46 20.52 19.81 19.96 1,023,325 -0.46(-2.25%)
Jul 20, 2017 21.36 21.36 20.38 20.42 1,598,429 -0.81(-3.82%)
Jul 19, 2017 21.11 21.44 21.11 21.23 725,447 +0.13(+0.62%)
Jul 18, 2017 20.93 21.27 20.92 21.10 717,634 +0.10(+0.48%)
Jul 17, 2017 21.67 21.75 20.96 21.00 875,802 -0.56(-2.60%)
Jul 14, 2017 21.47 21.73 21.33 21.56 932,358 +0.16(+0.75%)
Jul 13, 2017 21.24 21.50 21.01 21.40 1,338,364 +0.16(+0.75%)
Jul 12, 2017 21.15 21.48 21.11 21.24 1,416,671 +0.34(+1.63%)
Jul 11, 2017 20.73 21.08 20.49 20.90 1,158,589 +0.21(+1.01%)
Jul 10, 2017 20.43 20.76 20.39 20.69 950,094 +0.31(+1.52%)
Jul 07, 2017 20.05 20.51 19.98 20.38 1,111,742 +0.45(+2.26%)
Jul 06, 2017 19.92 20.14 19.68 19.93 1,046,569 -0.16(-0.80%)
Jul 05, 2017 19.96 20.41 19.91 20.09 1,320,997 +0.16(+0.80%)
Jul 03, 2017 19.90 20.22 19.63 19.93 1,223,195 +0.00(+0.00%)
Jun 30, 2017 19.07 19.96 19.00 19.93 2,218,374 +0.89(+4.67%)
Jun 29, 2017 19.18 19.43 18.57 19.04 952,947 -0.23(-1.19%)
Jun 28, 2017 18.43 19.29 18.24 19.27 1,118,142 +0.96(+5.24%)
Jun 27, 2017 18.37 18.80 18.09 18.31 934,230 -0.15(-0.81%)
Jun 26, 2017 18.35 18.48 17.78 18.46 1,167,575 +0.16(+0.87%)
Jun 23, 2017 18.20 18.30 2,063,575 -0.03(-0.16%)
Jun 22, 2017 18.52 18.60 18.17 18.33 1,419,442 -0.19(-1.03%)
Jun 21, 2017 18.19 18.55 18.07 18.52 787,473 +0.44(+2.43%)
Jun 20, 2017 18.84 18.93 18.05 18.08 723,623 -0.82(-4.34%)
Jun 19, 2017 18.98 19.04 18.71 18.90 908,660 +0.05(+0.27%)
Jun 16, 2017 18.66 18.89 18.52 18.85 2,106,635 +0.10(+0.53%)
Jun 15, 2017 18.26 18.78 18.05 18.75 995,071 +0.29(+1.57%)
Jun 14, 2017 18.74 18.89 18.36 18.46 917,507 -0.32(-1.70%)
Jun 13, 2017 18.68 18.94 18.51 18.78 1,434,277 +0.17(+0.91%)
Jun 12, 2017 18.73 18.82 18.03 18.61 1,446,272 -0.30(-1.59%)
Jun 09, 2017 19.25 19.63 18.56 18.91 1,842,295 -0.36(-1.87%)
Jun 08, 2017 19.13 19.31 19.07 19.27 984,450 +0.12(+0.63%)
Jun 07, 2017 19.42 19.64 18.99 19.15 1,523,673 -0.10(-0.52%)
Jun 06, 2017 18.52 19.47 18.51 19.25 2,931,319 +0.73(+3.94%)
Jun 05, 2017 17.91 18.61 17.83 18.52 3,009,420 +0.61(+3.41%)
Jun 02, 2017 17.85 17.97 17.66 17.91 1,381,222 +0.07(+0.39%)
Jun 01, 2017 17.60 17.89 17.51 17.84 728,877 +0.26(+1.48%)
May 31, 2017 17.51 17.63 17.08 17.58 1,057,906 +0.17(+0.98%)
May 30, 2017 17.65 17.85 17.33 17.41 1,069,154 -0.41(-2.30%)
May 26, 2017 17.73 17.97 17.66 17.82 1,463,757 +0.04(+0.22%)
May 25, 2017 17.51 17.84 17.40 17.78 1,027,385 +0.37(+2.13%)
May 24, 2017 17.59 17.62 17.40 17.41 927,234 -0.10(-0.57%)
May 23, 2017 17.65 17.75 17.40 17.51 1,519,963 -0.07(-0.40%)
May 22, 2017 17.53 17.64 17.34 17.58 1,850,624 +0.07(+0.40%)
May 19, 2017 17.65 17.83 17.47 17.51 1,650,497 -0.03(-0.17%)
May 18, 2017 16.84 17.57 16.79 17.54 2,187,187 +0.66(+3.91%)
May 17, 2017 17.91 18.02 16.87 16.88 3,084,972 -1.24(-6.84%)
May 16, 2017 17.68 18.23 17.66 18.12 3,712,600 +0.54(+3.07%)
May 15, 2017 17.50 17.68 17.34 17.58 2,660,807 +0.31(+1.80%)
May 12, 2017 17.20 17.58 16.99 17.27 2,440,149 -0.01(-0.06%)
May 11, 2017 17.68 17.69 17.11 17.28 2,450,075 -0.52(-2.92%)
May 10, 2017 18.00 18.76 17.69 17.80 4,205,036 +0.49(+2.83%)
May 09, 2017 17.23 17.38 16.97 17.31 2,381,291 +0.10(+0.58%)
May 08, 2017 17.35 17.42 17.12 17.21 1,842,825 -0.20(-1.15%)
May 05, 2017 17.25 17.50 16.97 17.41 3,082,109 +0.21(+1.22%)
May 04, 2017 17.23 17.37 16.95 17.20 1,023,764 +0.00(+0.00%)
May 03, 2017 17.40 17.40 17.03 17.20 1,280,770 -0.30(-1.71%)
May 02, 2017 17.83 17.85 17.30 17.50 1,602,598 -0.17(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.