Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		28.53	28.53	28.53	0	-0.07(-0.24%)
Jun 26, 2018		28.60	28.60	28.60	133	-0.38(-1.32%)
Jun 22, 2018		28.98	28.98	28.98	20	-0.02(-0.06%)
Jun 21, 2018	29.00	29.00	29.00	29.00	574	-0.15(-0.51%)
Jun 20, 2018	29.17	29.17	29.15	29.15	493	-0.12(-0.42%)
Jun 15, 2018		29.27	29.27	29.27	20	+0.06(+0.21%)
Jun 14, 2018	29.21	29.21	29.21	29.21	486	+0.00(+0.00%)
Jun 13, 2018	29.23	29.23	29.21	29.21	7,966	-0.20(-0.68%)
Jun 12, 2018	29.45	29.45	29.37	29.41	52,543	-0.03(-0.09%)
Jun 11, 2018	29.43	29.43	29.42	29.43	28,755	+0.08(+0.27%)
Jun 08, 2018	29.28	29.35	29.28	29.35	7,094	+0.24(+0.81%)
Jun 06, 2018		29.12	29.12	29.12	2	+0.63(+2.20%)
Jun 01, 2018		28.49	28.49	28.49	67	+0.27(+0.96%)
May 31, 2018	28.21	28.22	28.21	28.22	459	-0.37(-1.31%)
May 30, 2018	28.60	28.60	28.60	28.60	574	+0.24(+0.86%)
May 29, 2018	28.35	28.35	28.35	28.35	235	-0.21(-0.73%)
May 25, 2018		28.56	28.56	28.56	0	-0.08(-0.27%)
May 24, 2018	28.64	28.64	28.64	28.64	574	+0.23(+0.80%)
May 23, 2018	28.41	28.41	28.41	28.41	1,262	-0.26(-0.91%)
May 22, 2018	28.67	28.67	28.67	28.67	2,296	+0.00(+0.00%)
May 21, 2018	28.66	28.68	28.63	28.67	10,102	+0.25(+0.89%)
May 18, 2018	28.42	28.44	28.42	28.42	8,508	-0.04(-0.15%)
May 17, 2018	28.46	28.47	28.40	28.47	7,193	+0.08(+0.29%)
May 16, 2018	28.44	28.45	28.38	28.38	10,305	+0.27(+0.98%)
May 15, 2018	28.14	28.14	28.11	28.11	1,595	-0.10(-0.37%)
May 14, 2018	28.24	28.24	28.19	28.21	5,589	+0.11(+0.40%)
May 11, 2018	28.17	28.17	28.10	28.10	1,492	-0.01(-0.03%)
May 10, 2018	28.10	28.11	28.10	28.11	466	+0.42(+1.51%)
May 08, 2018		27.69	27.69	27.69	1	+0.06(+0.22%)
May 07, 2018	27.63	27.64	27.63	27.63	459	-0.01(-0.03%)
May 04, 2018	27.63	27.64	27.63	27.64	585	+0.32(+1.18%)
May 03, 2018	27.32	27.32	27.32	27.32	460	-0.24(-0.88%)
May 02, 2018	27.56	27.57	27.56	27.56	459	+0.00(+0.00%)
May 01, 2018	27.66	27.66	27.56	27.56	229	-0.40(-1.43%)
Apr 30, 2018	28.01	28.01	27.96	27.96	771	-0.16(-0.55%)
Apr 27, 2018	28.11	28.11	28.11	28.11	384	+0.36(+1.31%)
Apr 24, 2018		27.75	27.75	27.75	158	-0.44(-1.54%)
Apr 18, 2018		28.19	28.19	28.19	76	+0.09(+0.31%)
Apr 16, 2018		28.10	28.10	28.10	64	+0.21(+0.75%)
Apr 12, 2018		27.89	27.89	27.89	0	-0.00(-0.01%)
Apr 10, 2018		27.89	27.89	27.89	114	+0.37(+1.33%)
Apr 09, 2018	27.56	27.56	27.53	27.53	1,707	-0.59(-2.10%)
Apr 05, 2018		28.12	28.12	28.12	3	+0.30(+1.10%)
Apr 04, 2018	27.72	27.81	27.72	27.81	1,080	+0.31(+1.13%)
Apr 03, 2018	27.28	27.50	27.28	27.50	441	-0.26(-0.95%)
Mar 29, 2018		27.76	27.76	27.76	144	+0.34(+1.25%)
Mar 28, 2018	27.51	27.51	27.40	27.42	1,416	+0.09(+0.32%)
Mar 27, 2018	27.26	27.33	27.26	27.33	691	-0.47(-1.69%)
Mar 26, 2018	27.79	27.80	27.79	27.80	1,367	-0.74(-2.58%)
Mar 20, 2018		28.54	28.54	28.54	0	+0.07(+0.24%)
Mar 19, 2018	28.47	28.48	28.47	28.47	691	-0.15(-0.53%)
Mar 15, 2018		28.62	28.62	28.62	117	+1.20(+4.39%)
Mar 14, 2018	28.78	28.80	27.42	27.42	7,316	-1.55(-5.36%)
Mar 13, 2018	29.00	29.00	28.97	28.97	4,077	-0.06(-0.21%)
Mar 12, 2018	29.00	29.04	29.00	29.04	23,163	+0.03(+0.12%)
Mar 09, 2018	28.98	29.00	28.90	29.00	15,777	+0.49(+1.74%)
Mar 08, 2018	28.64	28.64	28.51	28.51	5,417	-0.17(-0.58%)
Mar 06, 2018	28.68	28.68	28.67	28.67	3,657	+0.20(+0.70%)
Mar 05, 2018	28.47	28.47	28.47	28.47	572	-0.47(-1.62%)
Feb 27, 2018		28.94	28.94	28.94	0	+0.23(+0.80%)
Feb 22, 2018		28.71	28.71	28.71	40	+0.13(+0.45%)
Feb 21, 2018	28.78	28.78	28.58	28.58	2,996	+0.07(+0.24%)
Feb 20, 2018	28.54	28.54	28.51	28.51	2,615	-0.33(-1.16%)
Feb 16, 2018		28.85	28.85	28.85	0	+0.20(+0.68%)
Feb 15, 2018	28.76	28.76	28.65	28.65	702	-0.06(-0.21%)
Feb 14, 2018	28.14	28.71	28.14	28.71	1,844	+0.55(+1.94%)
Feb 13, 2018	27.97	28.18	27.97	28.17	4,972	-0.35(-1.22%)
Feb 07, 2018		28.51	28.51	28.51	2	+0.55(+1.95%)
Feb 06, 2018	27.97	27.97	27.97	27.97	425	-1.57(-5.32%)
Feb 01, 2018		29.54	29.54	29.54	0	-0.67(-2.22%)
Jan 26, 2018		30.21	30.21	30.21	0	+0.31(+1.03%)
Jan 25, 2018	30.05	30.05	29.90	29.90	3,496	-0.18(-0.61%)
Jan 24, 2018	30.09	30.09	30.09	30.09	15,919	+0.10(+0.32%)
Jan 22, 2018		29.99	29.99	29.99	0	+0.21(+0.70%)
Jan 19, 2018	29.77	29.78	29.77	29.78	24,949	+0.36(+1.21%)
Jan 16, 2018		29.43	29.43	29.43	0	+1.61(+5.78%)
Jan 09, 2018		27.82	27.82	27.82	0	-0.60(-2.12%)
Jan 03, 2018		28.42	28.42	28.42	0	+0.25(+0.90%)
Jan 02, 2018	28.17	28.17	28.17	28.17	115	-0.13(-0.46%)
Dec 29, 2017		28.30	28.30	28.30	0	+0.16(+0.59%)
Dec 22, 2017		28.13	28.13	28.13	0	-0.00(-0.01%)
Dec 20, 2017		28.14	28.14	28.14	67	+0.03(+0.09%)
Dec 18, 2017		28.11	28.11	28.11	2	+0.34(+1.23%)
Dec 14, 2017		27.77	27.77	27.77	74	+0.03(+0.11%)
Dec 11, 2017		27.74	27.74	27.74	0	+1.48(+5.63%)
Oct 12, 2017		26.26	26.26	26.26	0	-0.09(-0.36%)
Oct 06, 2017		26.36	26.36	26.36	5	-0.10(-0.39%)
Oct 05, 2017	26.46	26.46	26.46	26.46	526	+0.34(+1.30%)
Sep 29, 2017		26.12	26.12	26.12	126	+0.39(+1.51%)
Sep 18, 2017		25.73	25.73	25.73	0	+0.15(+0.61%)
Sep 12, 2017		25.58	25.58	25.58	0	+0.33(+1.30%)
Sep 11, 2017	25.25	25.25	25.25	25.25	145	+0.20(+0.78%)
Sep 06, 2017		25.05	25.05	25.05	0	+0.19(+0.76%)
Sep 05, 2017	25.07	25.07	24.85	24.86	715	+0.03(+0.14%)
Aug 29, 2017		24.83	24.83	24.83	0	-0.02(-0.06%)
Aug 28, 2017	24.84	24.84	24.84	24.84	159	-0.15(-0.62%)
Aug 25, 2017	25.00	25.00	25.00	25.00	212	+0.13(+0.52%)
Aug 22, 2017		24.87	24.87	24.87	0	+0.28(+1.15%)
Aug 21, 2017	24.54	24.59	24.54	24.59	417	-0.42(-1.66%)
Aug 17, 2017		25.00	25.00	25.00	0	+0.18(+0.73%)
Aug 10, 2017		24.82	24.82	24.82	0	-0.47(-1.85%)
Aug 09, 2017	25.29	25.29	25.29	25.29	348	-0.16(-0.63%)
Aug 03, 2017		25.45	25.45	25.45	0	+0.01(+0.03%)
Aug 02, 2017	25.44	25.44	25.44	25.44	762	-0.06(-0.24%)
Jul 31, 2017		25.50	25.50	25.50	0	+0.10(+0.41%)
Jul 27, 2017		25.40	25.40	25.40	86	+0.02(+0.07%)
Jul 25, 2017		25.38	25.38	25.38	0	+0.03(+0.14%)
Jul 24, 2017	25.34	25.34	25.34	25.34	116	+0.02(+0.07%)
Jul 17, 2017		25.33	25.33	25.33	86	+0.08(+0.31%)
Jul 13, 2017		25.25	25.25	25.25	0	+0.32(+1.29%)
Jul 11, 2017		24.93	24.93	24.93	1	-0.01(-0.03%)
Jul 06, 2017		24.94	24.94	24.94	0	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.