Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 34.11 34.61 33.94 34.32 6,364,906 +0.03(+0.09%)
Oct 28, 2010 33.68 34.31 33.31 34.29 7,884,423 +0.82(+2.46%)
Oct 27, 2010 33.05 33.54 32.95 33.46 8,094,638 -0.06(-0.19%)
Oct 25, 2010 33.81 33.86 33.26 33.53 5,178,729 -0.08(-0.25%)
Oct 22, 2010 33.40 33.73 33.24 33.61 3,087,406 +0.17(+0.51%)
Oct 21, 2010 33.59 33.90 33.14 33.44 5,272,395 +0.17(+0.52%)
Oct 20, 2010 33.12 33.77 32.95 33.27 7,497,114 +0.00(+0.00%)
Oct 19, 2010 32.93 33.44 32.65 33.26 7,898,932 -0.01(-0.04%)
Oct 18, 2010 32.10 33.51 31.99 33.28 9,174,032 +1.58(+4.99%)
Oct 15, 2010 31.49 31.93 31.14 31.69 5,412,156 +0.31(+0.97%)
Oct 14, 2010 31.19 31.45 30.92 31.39 4,378,518 +0.14(+0.44%)
Oct 13, 2010 31.41 31.54 30.78 31.25 6,446,722 -0.05(-0.15%)
Oct 12, 2010 30.74 31.38 30.28 31.30 9,403,695 +0.54(+1.77%)
Oct 11, 2010 31.09 31.09 30.65 30.75 3,563,503 -0.33(-1.07%)
Oct 08, 2010 31.23 31.23 30.86 31.09 3,792,161 -0.18(-0.56%)
Oct 07, 2010 31.75 31.97 31.19 31.26 3,326,514 -0.40(-1.26%)
Oct 06, 2010 31.83 32.09 31.44 31.66 3,277,491 -0.05(-0.15%)
Oct 05, 2010 31.08 31.95 30.59 31.71 5,950,975 +0.92(+2.97%)
Oct 04, 2010 30.75 31.20 30.57 30.79 3,512,344 -0.01(-0.04%)
Oct 01, 2010 30.92 31.04 30.39 30.80 3,577,194 -0.05(-0.17%)
Sep 30, 2010 30.95 31.30 30.82 30.86 5,628,499 +0.11(+0.35%)
Sep 29, 2010 31.24 31.40 30.71 30.75 5,659,755 -0.59(-1.88%)
Sep 28, 2010 31.74 31.74 31.15 31.34 4,838,747 -0.19(-0.62%)
Sep 27, 2010 31.85 31.96 31.49 31.53 4,394,193 -0.41(-1.29%)
Sep 24, 2010 31.31 32.10 31.22 31.94 5,301,127 +1.02(+3.30%)
Sep 23, 2010 31.38 31.42 30.88 30.92 4,195,617 -0.63(-2.00%)
Sep 22, 2010 31.84 32.13 31.55 31.55 3,498,324 -0.31(-0.97%)
Sep 21, 2010 32.28 32.31 31.54 31.86 4,122,673 -0.35(-1.10%)
Sep 20, 2010 31.32 32.58 31.21 32.22 7,313,841 +0.95(+3.05%)
Sep 17, 2010 31.89 32.05 31.08 31.26 8,073,874 -0.90(-2.81%)
Sep 15, 2010 31.69 32.24 31.52 32.16 3,131,931 +0.26(+0.81%)
Sep 14, 2010 31.88 32.09 31.78 31.91 2,314,873 -0.20(-0.63%)
Sep 13, 2010 31.81 32.23 31.65 32.11 4,759,244 +0.73(+2.31%)
Sep 10, 2010 31.04 31.46 31.03 31.38 3,049,407 +0.30(+0.97%)
Sep 09, 2010 31.37 31.43 30.77 31.08 3,182,930 +0.20(+0.63%)
Sep 08, 2010 30.57 31.20 30.57 30.89 3,820,480 +0.29(+0.96%)
Sep 07, 2010 31.25 31.41 30.53 30.59 3,922,625 -0.79(-2.52%)
Sep 03, 2010 31.47 31.72 31.11 31.38 4,722,306 +0.31(+1.01%)
Sep 02, 2010 30.38 31.16 30.22 31.07 5,347,633 +0.73(+2.41%)
Sep 01, 2010 29.90 30.35 29.61 30.34 5,199,012 +0.96(+3.27%)
Aug 31, 2010 29.25 29.47 29.09 29.37 4,734,987 -0.10(-0.34%)
Aug 30, 2010 30.20 30.51 29.43 29.47 5,412,034 -0.92(-3.01%)
Aug 27, 2010 29.75 30.40 29.61 30.39 8,289,608 +0.69(+2.32%)
Aug 26, 2010 29.32 29.93 29.19 29.70 9,584,666 +0.60(+2.05%)
Aug 25, 2010 28.02 29.16 27.95 29.11 8,228,832 +0.84(+2.98%)
Aug 24, 2010 27.88 28.43 27.76 28.26 7,129,856 +0.11(+0.38%)
Aug 23, 2010 28.28 28.40 27.99 28.15 5,960,507 +0.02(+0.07%)
Aug 20, 2010 28.50 28.52 28.00 28.14 6,949,800 -0.36(-1.28%)
Aug 19, 2010 29.00 29.15 28.41 28.50 5,937,283 -0.60(-2.06%)
Aug 18, 2010 29.37 29.56 28.92 29.10 4,735,806 -0.24(-0.81%)
Aug 17, 2010 29.24 29.70 29.07 29.34 4,465,362 +0.16(+0.54%)
Aug 16, 2010 28.86 29.50 28.68 29.18 5,562,074 +0.20(+0.68%)
Aug 13, 2010 29.35 29.76 28.97 28.98 5,129,923 -0.54(-1.83%)
Aug 12, 2010 29.34 29.71 28.90 29.52 9,685,707 -0.32(-1.08%)
Aug 11, 2010 30.66 30.77 29.69 29.84 10,611,815 -1.40(-4.47%)
Aug 10, 2010 31.96 32.04 31.22 31.24 6,347,874 -0.95(-2.96%)
Aug 09, 2010 32.27 32.28 31.80 32.19 4,036,658 +0.06(+0.19%)
Aug 06, 2010 32.31 32.65 31.69 32.13 5,500,486 -0.40(-1.23%)
Aug 05, 2010 32.76 32.90 32.45 32.53 3,620,483 -0.39(-1.19%)
Aug 04, 2010 33.14 33.46 32.77 32.93 3,896,444 -0.17(-0.50%)
Aug 03, 2010 33.98 33.98 32.99 33.09 3,878,922 -0.78(-2.29%)
Aug 02, 2010 33.38 33.93 33.30 33.87 3,382,075 +0.87(+2.63%)
Jul 30, 2010 33.47 33.77 32.65 33.00 4,338,707 -0.83(-2.46%)
Jul 29, 2010 34.08 34.29 33.62 33.83 4,658,640 +0.27(+0.82%)
Jul 28, 2010 33.83 34.08 33.56 33.56 4,268,198 -0.04(-0.12%)
Jul 27, 2010 33.76 33.91 33.51 33.60 3,254,440 +0.02(+0.07%)
Jul 26, 2010 33.89 34.07 33.38 33.58 3,615,372 -0.34(-1.01%)
Jul 23, 2010 33.18 34.05 33.14 33.92 4,672,216 +0.57(+1.72%)
Jul 22, 2010 32.65 33.52 32.57 33.35 5,805,551 +1.01(+3.14%)
Jul 21, 2010 32.66 32.77 32.29 32.33 7,495,832 -0.25(-0.76%)
Jul 20, 2010 31.46 32.66 31.37 32.58 6,509,868 +0.92(+2.90%)
Jul 19, 2010 31.59 31.96 31.42 31.66 3,742,560 +0.15(+0.47%)
Jul 16, 2010 32.53 32.68 31.31 31.51 9,570,304 -1.20(-3.66%)
Jul 15, 2010 32.54 32.81 32.18 32.71 5,326,910 +0.10(+0.31%)
Jul 14, 2010 32.78 33.02 32.10 32.61 6,248,760 -0.33(-1.01%)
Jul 13, 2010 33.01 33.25 32.81 32.94 4,676,128 +0.15(+0.46%)
Jul 12, 2010 32.63 33.06 32.55 32.79 5,721,170 -0.02(-0.06%)
Jul 09, 2010 33.34 33.49 32.55 32.81 4,877,820 -0.53(-1.58%)
Jul 08, 2010 33.06 33.47 32.75 33.34 5,667,879 +0.41(+1.26%)
Jul 07, 2010 32.38 32.96 32.38 32.92 5,442,329 +0.43(+1.31%)
Jul 06, 2010 33.10 33.25 32.24 32.49 6,856,160 -0.04(-0.12%)
Jul 02, 2010 33.03 33.14 32.39 32.53 5,697,405 -0.43(-1.31%)
Jul 01, 2010 33.30 33.61 32.29 32.97 13,280,913 -0.36(-1.08%)
Jun 30, 2010 33.99 34.38 33.24 33.33 5,798,843 -0.75(-2.21%)
Jun 29, 2010 34.72 34.86 33.97 34.08 5,801,876 -1.11(-3.15%)
Jun 25, 2010 34.90 35.63 34.71 35.19 9,572,476 +0.84(+2.44%)
Jun 24, 2010 35.37 35.62 34.29 34.35 5,340,705 -1.23(-3.45%)
Jun 23, 2010 35.99 36.44 35.44 35.58 4,148,039 -0.41(-1.15%)
Jun 22, 2010 36.46 37.17 35.93 35.99 6,361,358 -0.38(-1.05%)
Jun 21, 2010 36.71 37.09 36.18 36.37 5,175,408 +0.02(+0.05%)
Jun 18, 2010 36.82 36.87 36.16 36.36 6,188,786 -0.28(-0.77%)
Jun 17, 2010 36.67 36.99 36.21 36.64 6,728,373 -0.13(-0.36%)
Jun 16, 2010 36.36 37.14 36.36 36.77 4,228,289 +0.11(+0.29%)
Jun 15, 2010 36.76 37.06 36.43 36.66 8,516,671 +0.30(+0.83%)
Jun 14, 2010 35.90 36.98 35.58 36.36 8,275,297 +0.56(+1.57%)
Jun 11, 2010 35.51 36.19 35.40 35.80 4,870,994 -0.13(-0.38%)
Jun 10, 2010 35.23 36.04 34.80 35.94 5,880,267 +1.43(+4.16%)
Jun 09, 2010 35.45 35.84 34.46 34.50 5,614,630 -0.79(-2.23%)
Jun 08, 2010 35.66 35.80 34.43 35.29 7,257,754 -0.14(-0.41%)
Jun 07, 2010 36.95 37.13 35.42 35.43 6,678,361 -1.31(-3.57%)
Jun 04, 2010 37.56 37.97 36.58 36.74 5,356,639 -1.52(-3.97%)
Jun 03, 2010 38.21 38.46 37.64 38.26 4,369,596 +0.07(+0.18%)
Jun 02, 2010 37.33 38.19 37.15 38.19 6,173,387 +1.34(+3.62%)
Jun 01, 2010 37.31 37.97 36.80 36.86 4,069,243 -0.59(-1.59%)
May 28, 2010 37.72 38.10 37.35 37.45 4,821,795 -0.27(-0.72%)
May 27, 2010 37.37 37.80 37.05 37.72 5,856,455 +1.10(+3.00%)
May 26, 2010 37.35 37.72 36.55 36.63 7,994,680 -0.31(-0.85%)
May 25, 2010 37.14 37.61 36.27 36.94 9,792,689 -1.27(-3.32%)
May 24, 2010 37.26 39.15 37.26 38.20 9,555,509 +0.53(+1.41%)
May 21, 2010 35.49 37.69 35.49 37.67 11,233,334 +1.83(+5.12%)
May 20, 2010 36.57 36.95 35.77 35.84 10,909,765 -0.91(-2.47%)
May 19, 2010 36.43 36.93 35.67 36.75 5,737,658 +0.29(+0.79%)
May 18, 2010 37.85 38.18 36.28 36.46 6,081,383 -0.92(-2.47%)
May 17, 2010 37.56 37.64 36.68 37.38 4,434,139 +0.08(+0.20%)
May 14, 2010 38.16 38.20 36.97 37.31 6,579,999 -1.00(-2.61%)
May 13, 2010 38.93 39.06 38.30 38.30 3,386,425 -0.64(-1.64%)
May 12, 2010 39.15 39.27 38.79 38.94 4,567,681 +0.01(+0.02%)
May 11, 2010 39.31 39.49 38.73 38.94 4,941,446 -0.45(-1.14%)
May 10, 2010 38.76 39.39 38.38 39.39 8,168,787 +2.11(+5.65%)
May 07, 2010 38.20 38.44 36.83 37.28 10,495,485 -0.73(-1.93%)
May 06, 2010 38.24 38.96 36.36 38.01 8,803,819 -0.39(-1.01%)
May 05, 2010 38.61 39.20 37.53 38.40 5,364,950 +0.30(+0.78%)
May 04, 2010 38.39 38.71 37.81 38.10 5,023,262 -0.80(-2.07%)
May 03, 2010 39.10 39.64 38.82 38.91 3,953,422 -0.04(-0.10%)
Apr 30, 2010 39.45 40.04 38.83 38.95 5,670,899 -0.26(-0.67%)
Apr 29, 2010 39.39 40.00 37.91 39.21 7,522,528 +0.14(+0.36%)
Apr 28, 2010 39.65 39.98 37.14 39.07 6,756,262 -0.35(-0.89%)
Apr 27, 2010 40.16 40.92 39.27 39.42 6,713,989 -1.00(-2.48%)
Apr 26, 2010 39.61 41.10 39.18 40.42 8,679,815 +0.81(+2.06%)
Apr 23, 2010 39.98 40.42 39.34 39.61 6,117,637 -0.37(-0.92%)
Apr 22, 2010 38.02 40.71 37.91 39.97 13,636,851 +1.83(+4.80%)
Apr 21, 2010 37.89 38.29 37.85 38.14 4,690,147 +0.25(+0.67%)
Apr 20, 2010 38.26 38.52 37.73 37.89 5,208,318 -0.08(-0.22%)
Apr 19, 2010 37.02 38.26 36.98 37.98 5,851,771 +1.05(+2.84%)
Apr 16, 2010 37.75 37.98 36.68 36.93 7,167,820 -1.06(-2.78%)
Apr 15, 2010 37.75 38.37 37.59 37.98 4,428,753 +0.20(+0.52%)
Apr 14, 2010 36.77 37.82 36.59 37.79 7,832,629 +1.10(+2.99%)
Apr 13, 2010 36.85 36.85 36.40 36.69 4,497,591 -0.03(-0.09%)
Apr 12, 2010 37.06 37.07 36.70 36.72 3,286,338 -0.19(-0.52%)
Apr 09, 2010 36.88 37.18 36.75 36.91 3,454,274 +0.04(+0.11%)
Apr 08, 2010 37.19 37.19 36.74 36.88 5,754,051 -0.30(-0.81%)
Apr 07, 2010 37.05 37.65 37.04 37.18 4,402,214 -0.31(-0.82%)
Apr 06, 2010 37.19 37.65 36.74 37.48 4,857,863 -0.03(-0.07%)
Apr 05, 2010 38.01 38.31 37.31 37.51 5,789,536 -0.31(-0.81%)
Apr 01, 2010 37.67 37.81 37.81 37.81 19,995,346 +0.43(+1.14%)
Mar 31, 2010 37.13 37.56 37.06 37.39 4,342,338 -0.00(-0.01%)
Mar 30, 2010 37.40 37.54 37.08 37.39 3,634,663 +0.06(+0.16%)
Mar 29, 2010 37.35 37.61 37.14 37.33 4,631,869 -0.01(-0.02%)
Mar 26, 2010 37.97 38.42 37.19 37.34 6,016,992 -0.49(-1.30%)
Mar 25, 2010 38.01 38.44 37.74 37.83 4,815,834 +0.11(+0.30%)
Mar 24, 2010 36.62 38.07 36.57 37.72 6,562,979 +0.98(+2.68%)
Mar 23, 2010 36.90 37.01 36.47 36.74 7,324,891 -0.12(-0.33%)
Mar 22, 2010 36.68 37.06 36.55 36.86 2,983,829 -0.00(-0.01%)
Mar 19, 2010 37.26 37.26 36.62 36.86 6,706,565 +0.09(+0.24%)
Mar 18, 2010 37.45 37.45 36.67 36.77 4,416,384 -0.60(-1.62%)
Mar 17, 2010 37.26 37.56 37.20 37.38 3,014,748 +0.20(+0.53%)
Mar 16, 2010 37.22 37.37 36.90 37.18 3,638,180 +0.02(+0.06%)
Mar 15, 2010 36.86 37.21 36.62 37.16 4,182,654 -0.03(-0.09%)
Mar 12, 2010 37.37 37.61 37.06 37.19 4,288,617 +0.13(+0.36%)
Mar 11, 2010 36.31 37.05 36.18 37.05 4,803,660 +0.64(+1.75%)
Mar 10, 2010 36.38 36.56 36.09 36.42 5,685,754 -0.03(-0.08%)
Mar 09, 2010 36.75 36.78 36.22 36.45 9,907,757 -0.59(-1.59%)
Mar 08, 2010 36.69 37.14 36.15 37.04 8,461,624 +0.38(+1.04%)
Mar 05, 2010 36.64 36.86 36.44 36.65 3,579,707 +0.31(+0.85%)
Mar 04, 2010 36.25 36.55 35.72 36.35 5,114,382 +0.20(+0.54%)
Mar 03, 2010 36.63 36.77 35.74 36.15 6,165,928 -0.43(-1.16%)
Mar 02, 2010 35.66 36.96 35.47 36.58 7,457,545 +1.00(+2.80%)
Mar 01, 2010 35.70 35.81 35.16 35.58 5,857,737 -0.08(-0.22%)
Feb 26, 2010 35.10 35.66 34.73 35.66 9,242,462 +0.74(+2.12%)
Feb 25, 2010 33.93 34.95 33.90 34.92 9,123,763 +0.58(+1.68%)
Feb 24, 2010 33.01 34.43 32.88 34.34 11,217,962 +1.65(+5.06%)
Feb 23, 2010 33.97 34.19 32.63 32.69 7,963,604 -1.24(-3.65%)
Feb 22, 2010 34.21 34.64 33.78 33.93 6,875,600 -0.56(-1.63%)
Feb 19, 2010 34.31 35.28 34.22 34.49 8,809,007 +0.01(+0.04%)
Feb 18, 2010 34.59 34.79 34.33 34.47 4,248,927 -0.16(-0.47%)
Feb 17, 2010 35.25 35.26 34.52 34.64 3,535,092 -0.48(-1.37%)
Feb 16, 2010 34.87 35.28 34.57 35.12 5,555,563 +0.72(+2.09%)
Feb 12, 2010 33.45 34.40 34.40 34.40 38,099,724 +0.71(+2.10%)
Feb 11, 2010 33.15 33.86 32.88 33.69 8,967,007 +1.03(+3.16%)
Feb 10, 2010 33.27 33.28 32.61 32.66 8,938,130 -0.81(-2.41%)
Feb 09, 2010 33.65 34.02 33.12 33.47 6,394,848 +0.34(+1.03%)
Feb 08, 2010 33.68 34.73 33.11 33.13 12,014,460 -0.06(-0.19%)
Feb 05, 2010 32.03 33.41 32.03 33.19 14,458,546 +1.36(+4.27%)
Feb 04, 2010 33.86 33.86 31.41 31.83 18,990,764 -2.70(-7.81%)
Feb 03, 2010 34.55 34.98 34.28 34.52 5,846,501 -0.13(-0.38%)
Feb 02, 2010 34.30 34.95 34.05 34.65 5,871,173 +0.24(+0.68%)
Feb 01, 2010 34.05 34.59 33.51 34.42 6,297,725 +0.52(+1.53%)
Jan 29, 2010 34.70 35.03 33.78 33.90 6,604,807 -0.44(-1.27%)
Jan 28, 2010 35.28 35.46 34.19 34.34 8,894,556 -0.45(-1.30%)
Jan 27, 2010 33.99 34.93 33.52 34.79 11,251,332 +0.96(+2.84%)
Jan 26, 2010 35.61 35.65 33.81 33.83 11,561,799 -2.46(-6.77%)
Jan 25, 2010 37.40 37.59 36.23 36.28 6,226,458 -0.61(-1.65%)
Jan 22, 2010 36.42 37.58 36.42 36.89 9,761,881 +0.13(+0.36%)
Jan 21, 2010 39.08 39.08 36.15 36.76 15,365,265 -2.24(-5.75%)
Jan 20, 2010 39.44 39.71 38.79 39.00 5,159,556 -0.97(-2.42%)
Jan 19, 2010 39.84 40.32 39.55 39.97 4,262,541 +0.11(+0.28%)
Jan 15, 2010 40.39 39.86 39.86 39.86 19,515,216 -0.53(-1.32%)
Jan 14, 2010 40.42 40.68 40.18 40.39 2,682,659 -0.17(-0.43%)
Jan 13, 2010 40.59 40.72 39.54 40.57 5,246,703 +0.13(+0.31%)
Jan 12, 2010 41.22 41.52 40.34 40.44 4,116,674 -0.84(-2.03%)
Jan 11, 2010 41.38 41.72 40.92 41.28 3,794,387 -0.01(-0.02%)
Jan 08, 2010 40.11 41.37 39.91 41.29 7,565,981 +1.07(+2.67%)
Jan 07, 2010 40.12 40.43 39.96 40.21 4,975,225 +0.05(+0.12%)
Jan 06, 2010 40.24 40.42 39.96 40.16 4,268,210 -0.27(-0.68%)
Jan 05, 2010 40.24 40.69 39.94 40.44 4,797,054 -0.03(-0.08%)
Jan 04, 2010 40.00 40.60 39.89 40.47 4,501,961 +0.76(+1.92%)
Dec 31, 2009 40.17 39.71 39.71 39.71 12,133,024 -0.28(-0.70%)
Dec 30, 2009 39.74 40.15 39.52 39.99 2,454,238 -0.01(-0.02%)
Dec 29, 2009 40.13 40.62 39.69 39.99 3,275,595 -0.14(-0.35%)
Dec 28, 2009 39.19 40.17 39.19 40.13 4,138,621 +0.99(+2.54%)
Dec 24, 2009 38.77 39.14 38.74 39.14 1,070,929 +0.37(+0.97%)
Dec 23, 2009 38.70 38.83 38.41 38.77 2,764,967 +0.08(+0.20%)
Dec 22, 2009 38.41 38.76 38.30 38.69 3,876,035 +0.36(+0.93%)
Dec 21, 2009 38.24 38.57 38.09 38.33 2,552,258 -0.02(-0.04%)
Dec 18, 2009 38.62 38.71 37.85 38.35 5,556,197 -0.01(-0.02%)
Dec 17, 2009 38.77 39.35 38.36 38.36 3,754,418 -0.71(-1.82%)
Dec 16, 2009 38.92 39.35 38.63 39.07 5,853,947 -0.08(-0.21%)
Dec 15, 2009 39.18 39.31 38.94 39.15 2,797,804 -0.21(-0.53%)
Dec 14, 2009 39.37 39.76 39.20 39.36 2,600,325 -0.13(-0.33%)
Dec 11, 2009 39.21 39.55 38.79 39.49 5,895,160 +0.74(+1.90%)
Dec 10, 2009 38.53 39.04 38.31 38.75 6,446,468 +0.25(+0.66%)
Dec 09, 2009 37.73 38.78 37.38 38.50 4,719,755 +0.74(+1.97%)
Dec 08, 2009 37.83 38.10 37.64 37.76 6,188,290 -0.47(-1.23%)
Dec 07, 2009 39.31 39.56 38.06 38.23 4,662,827 -0.82(-2.10%)
Dec 04, 2009 39.50 39.57 38.39 39.05 5,773,950 +0.07(+0.19%)
Dec 03, 2009 39.21 39.55 38.80 38.98 7,891,551 +0.19(+0.50%)
Dec 02, 2009 39.24 39.85 38.70 38.78 6,804,991 -0.29(-0.75%)
Dec 01, 2009 39.20 39.25 38.73 39.08 6,802,570 +0.31(+0.80%)
Nov 30, 2009 38.16 38.89 37.91 38.77 5,548,533 +0.66(+1.73%)
Nov 27, 2009 38.06 38.62 37.91 38.11 3,310,370 -0.71(-1.84%)
Nov 25, 2009 38.38 38.86 38.22 38.82 3,704,932 +0.76(+2.00%)
Nov 24, 2009 38.32 38.32 37.56 38.06 3,815,866 -0.17(-0.45%)
Nov 23, 2009 38.51 38.96 37.93 38.23 4,952,212 +0.08(+0.22%)
Nov 20, 2009 37.93 38.44 37.42 38.15 4,788,410 +0.12(+0.32%)
Nov 19, 2009 38.01 38.07 37.49 38.03 5,671,804 -0.25(-0.66%)
Nov 18, 2009 38.33 38.47 38.00 38.28 4,064,745 +0.24(+0.64%)
Nov 17, 2009 37.58 38.33 37.58 38.03 4,955,218 +0.42(+1.12%)
Nov 16, 2009 37.32 37.96 37.29 37.61 4,801,415 +0.56(+1.50%)
Nov 13, 2009 37.14 37.68 36.75 37.06 2,646,601 -0.16(-0.44%)
Nov 12, 2009 36.96 37.67 36.62 37.22 5,423,781 +0.22(+0.60%)
Nov 11, 2009 36.79 37.26 36.08 37.00 5,440,190 +0.65(+1.78%)
Nov 10, 2009 37.07 37.07 36.35 36.35 4,357,559 -0.70(-1.90%)
Nov 09, 2009 36.43 37.15 36.26 37.05 4,409,487 +0.84(+2.32%)
Nov 06, 2009 35.82 36.45 35.31 36.21 4,860,963 +0.05(+0.13%)
Nov 05, 2009 35.41 36.18 35.25 36.17 6,320,663 +1.13(+3.21%)
Nov 04, 2009 35.90 35.96 34.92 35.04 6,395,934 -0.58(-1.62%)
Nov 03, 2009 35.68 36.13 35.31 35.62 5,341,329 -0.48(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.