Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 55.02 55.47 53.71 55.01 8,073,905 -1.20(-2.13%)
Mar 28, 2008 57.10 58.26 56.17 56.21 6,206,000 -1.19(-2.07%)
Mar 27, 2008 57.61 59.09 57.23 57.39 7,225,414 +0.06(+0.10%)
Mar 26, 2008 58.40 58.78 57.18 57.34 5,787,844 -1.67(-2.84%)
Mar 25, 2008 57.23 59.48 56.60 59.01 6,329,315 +1.78(+3.12%)
Mar 24, 2008 55.63 58.51 55.48 57.23 8,536,592 +1.88(+3.39%)
Mar 21, 2008 52.46 55.35 51.73 55.35 11,281,519 -0.00(-0.00%)
Mar 20, 2008 52.46 55.35 51.73 55.35 11,281,519 +2.59(+4.91%)
Mar 19, 2008 54.94 55.87 52.20 52.76 12,009,740 -2.71(-4.88%)
Mar 18, 2008 55.24 55.73 53.59 55.47 13,608,750 +2.79(+5.30%)
Mar 17, 2008 54.93 55.12 46.79 52.68 33,339,668 -4.32(-7.58%)
Mar 14, 2008 59.86 60.35 56.18 57.00 11,706,182 -2.44(-4.10%)
Mar 13, 2008 57.31 59.78 56.02 59.44 10,089,682 +0.99(+1.70%)
Mar 12, 2008 58.66 59.56 57.85 58.45 8,057,447 -0.72(-1.21%)
Mar 11, 2008 55.63 59.19 55.15 59.16 11,797,109 +5.07(+9.38%)
Mar 10, 2008 57.18 57.63 54.09 54.09 11,692,828 -3.54(-6.14%)
Mar 07, 2008 58.90 59.69 55.86 57.63 13,008,730 -1.65(-2.78%)
Mar 06, 2008 60.38 60.74 59.17 59.27 5,725,108 -1.52(-2.51%)
Mar 05, 2008 58.99 60.85 58.99 60.80 8,316,244 +1.81(+3.07%)
Mar 04, 2008 59.95 60.16 58.22 58.99 8,917,910 -1.65(-2.71%)
Mar 03, 2008 60.00 60.86 59.22 60.63 5,005,193 +0.44(+0.73%)
Feb 29, 2008 60.15 60.60 59.27 60.19 4,981,453 -0.47(-0.77%)
Feb 28, 2008 61.10 61.51 60.43 60.66 5,152,307 -1.10(-1.79%)
Feb 27, 2008 61.45 62.66 61.08 61.77 4,476,521 -0.30(-0.48%)
Feb 26, 2008 61.80 62.74 60.54 62.07 5,571,973 -0.20(-0.32%)
Feb 25, 2008 61.60 62.68 60.72 62.27 5,344,540 +0.69(+1.12%)
Feb 22, 2008 60.51 61.88 59.93 61.58 5,424,023 +1.02(+1.68%)
Feb 21, 2008 61.16 61.57 59.89 60.56 5,424,791 -0.59(-0.97%)
Feb 20, 2008 60.39 61.16 58.79 61.16 8,428,959 +0.18(+0.29%)
Feb 19, 2008 61.99 62.52 60.35 60.98 4,951,607 -0.82(-1.32%)
Feb 18, 2008 62.23 62.23 60.91 61.80 0 +0.00(+0.00%)
Feb 15, 2008 62.23 62.23 60.91 61.80 6,192,433 -0.47(-0.75%)
Feb 14, 2008 62.74 63.65 61.86 62.26 5,924,648 -0.48(-0.76%)
Feb 13, 2008 62.56 63.12 61.66 62.74 5,742,120 +0.56(+0.90%)
Feb 12, 2008 62.04 63.76 61.42 62.18 8,923,410 +1.03(+1.68%)
Feb 11, 2008 60.63 62.15 59.54 61.16 8,050,446 +0.53(+0.87%)
Feb 08, 2008 62.12 62.62 60.18 60.63 12,800,543 -1.29(-2.09%)
Feb 07, 2008 60.04 64.20 59.81 61.92 39,446,096 +5.01(+8.81%)
Feb 06, 2008 68.43 68.43 55.72 56.91 73,768,088 -12.14(-17.59%)
Feb 05, 2008 72.91 73.24 69.04 69.05 11,560,031 -3.54(-4.88%)
Feb 04, 2008 72.61 73.06 71.54 72.59 4,174,251 +1.05(+1.47%)
Feb 01, 2008 72.71 72.89 70.60 71.54 6,163,202 -0.86(-1.19%)
Jan 31, 2008 69.25 73.28 68.02 72.40 8,970,396 +2.25(+3.20%)
Jan 30, 2008 71.71 72.55 69.66 70.16 7,190,128 -2.20(-3.04%)
Jan 29, 2008 72.84 73.47 71.42 72.36 5,711,592 -0.88(-1.21%)
Jan 28, 2008 75.53 76.55 71.38 73.24 13,681,395 -0.52(-0.71%)
Jan 25, 2008 74.53 75.87 73.66 73.76 9,009,179 -0.72(-0.97%)
Jan 24, 2008 71.30 75.36 71.24 74.48 11,241,150 +2.95(+4.12%)
Jan 23, 2008 66.73 71.98 66.26 71.53 12,023,213 +3.40(+4.99%)
Jan 22, 2008 62.74 68.45 61.88 68.13 12,001,255 +2.65(+4.05%)
Jan 21, 2008 63.96 66.05 63.91 65.48 0 +0.00(+0.00%)
Jan 18, 2008 63.96 66.05 63.91 65.48 11,359,092 +1.60(+2.51%)
Jan 17, 2008 67.79 68.37 63.52 63.88 10,084,668 -3.76(-5.55%)
Jan 16, 2008 69.31 69.86 66.50 67.64 10,940,603 -2.34(-3.35%)
Jan 15, 2008 72.33 72.70 69.94 69.98 7,627,326 -3.12(-4.27%)
Jan 14, 2008 72.94 73.18 71.60 73.10 3,995,091 +0.67(+0.92%)
Jan 11, 2008 71.22 72.94 70.30 72.43 7,572,359 +0.70(+0.98%)
Jan 10, 2008 69.54 72.47 69.00 71.73 8,262,087 +1.33(+1.89%)
Jan 09, 2008 70.01 70.80 67.35 70.40 11,323,627 +0.27(+0.39%)
Jan 08, 2008 72.36 73.27 69.63 70.13 8,576,338 -1.88(-2.62%)
Jan 07, 2008 73.41 73.76 69.78 72.01 9,827,823 -0.87(-1.20%)
Jan 04, 2008 75.74 75.74 72.53 72.88 8,260,594 -3.38(-4.44%)
Jan 03, 2008 79.05 79.22 74.86 76.27 10,882,097 -2.77(-3.51%)
Jan 02, 2008 80.45 80.50 78.64 79.04 4,183,691 -1.41(-1.75%)
Jan 01, 2008 79.74 80.45 78.95 80.45 2,487,733 +0.00(+0.00%)
Dec 31, 2007 79.74 80.45 78.95 80.45 2,487,733 +0.41(+0.51%)
Dec 28, 2007 80.51 80.51 78.92 80.04 2,348,327 +0.53(+0.66%)
Dec 27, 2007 81.15 81.15 79.51 79.51 2,222,480 -1.41(-1.74%)
Dec 26, 2007 81.21 81.21 79.93 80.92 3,027,243 -0.47(-0.58%)
Dec 24, 2007 81.06 82.29 79.86 81.39 5,120,142 -1.96(-2.36%)
Dec 21, 2007 82.66 83.35 81.71 83.35 5,530,428 +1.14(+1.39%)
Dec 20, 2007 82.08 82.62 81.40 82.21 3,159,204 +0.88(+1.08%)
Dec 19, 2007 81.33 82.18 80.39 81.33 3,474,606 +0.18(+0.22%)
Dec 18, 2007 81.84 82.22 79.80 81.15 4,261,529 +0.06(+0.07%)
Dec 17, 2007 81.78 82.96 80.85 81.09 3,517,550 -0.89(-1.08%)
Dec 14, 2007 81.82 83.36 81.27 81.98 3,889,590 -0.23(-0.28%)
Dec 13, 2007 80.14 82.44 78.98 82.21 5,323,716 +1.50(+1.86%)
Dec 12, 2007 81.84 81.84 79.60 80.70 4,091,118 +0.82(+1.03%)
Dec 11, 2007 82.67 83.26 79.04 79.88 5,183,423 -2.50(-3.04%)
Dec 10, 2007 82.73 83.79 81.97 82.38 4,523,874 -0.53(-0.64%)
Dec 07, 2007 82.07 83.36 81.51 82.91 4,097,189 +0.84(+1.03%)
Dec 06, 2007 81.41 82.07 80.83 82.07 4,769,786 +0.30(+0.37%)
Dec 05, 2007 79.28 82.08 79.28 81.77 8,004,082 +3.17(+4.03%)
Dec 04, 2007 77.42 80.55 77.42 78.60 8,028,957 +1.11(+1.43%)
Dec 03, 2007 77.16 78.56 76.78 77.49 3,500,938 +0.26(+0.33%)
Nov 30, 2007 78.57 78.86 76.17 77.23 4,616,941 -0.05(-0.06%)
Nov 29, 2007 76.53 77.95 75.99 77.28 5,223,076 +0.66(+0.86%)
Nov 28, 2007 73.53 76.69 73.53 76.62 7,990,507 +3.56(+4.88%)
Nov 27, 2007 73.75 74.23 72.05 73.06 5,319,486 -0.20(-0.27%)
Nov 26, 2007 74.76 75.35 73.25 73.25 3,679,919 -1.65(-2.20%)
Nov 23, 2007 74.58 74.92 74.04 74.91 1,720,056 +0.70(+0.94%)
Nov 21, 2007 75.32 75.99 73.63 74.21 5,822,678 -1.89(-2.48%)
Nov 20, 2007 76.31 78.05 74.35 76.10 6,362,734 -0.25(-0.32%)
Nov 19, 2007 75.99 77.94 75.99 76.34 4,252,695 -0.21(-0.27%)
Nov 16, 2007 76.35 76.67 75.24 76.55 4,478,636 +0.56(+0.73%)
Nov 15, 2007 75.94 76.93 75.28 75.99 4,003,388 -0.40(-0.53%)
Nov 14, 2007 76.81 77.24 76.07 76.39 4,949,569 +0.46(+0.61%)
Nov 13, 2007 74.68 75.93 73.88 75.93 5,040,300 +1.72(+2.32%)
Nov 12, 2007 75.29 76.57 73.29 74.21 5,133,052 -1.63(-2.15%)
Nov 09, 2007 76.49 77.93 75.23 75.84 4,024,920 -1.83(-2.36%)
Nov 08, 2007 76.82 78.85 75.62 77.67 5,272,739 +0.27(+0.35%)
Nov 07, 2007 77.98 78.86 77.15 77.40 4,993,152 -1.07(-1.36%)
Nov 06, 2007 76.97 78.64 75.36 78.47 6,742,824 +1.92(+2.50%)
Nov 05, 2007 75.05 77.92 75.05 76.55 4,867,791 +0.35(+0.46%)
Nov 02, 2007 76.41 77.05 75.06 76.20 7,159,582 +0.09(+0.12%)
Nov 01, 2007 77.62 78.85 75.81 76.10 7,368,503 -2.03(-2.59%)
Oct 31, 2007 77.52 78.30 75.99 78.13 6,418,554 +1.19(+1.55%)
Oct 30, 2007 77.48 77.89 76.75 76.94 3,623,281 -0.69(-0.89%)
Oct 29, 2007 78.33 78.80 76.87 77.63 5,102,780 -0.12(-0.15%)
Oct 26, 2007 79.96 80.10 77.41 77.75 6,735,772 -1.07(-1.36%)
Oct 25, 2007 76.41 81.27 76.33 78.82 14,945,075 +2.60(+3.41%)
Oct 24, 2007 74.70 78.03 74.58 76.23 15,333,070 +1.81(+2.43%)
Oct 23, 2007 72.79 74.73 72.75 74.42 5,252,009 +1.86(+2.57%)
Oct 22, 2007 71.77 72.86 71.42 72.55 3,207,145 +0.59(+0.82%)
Oct 19, 2007 72.59 72.96 71.96 71.96 5,962,339 -1.09(-1.49%)
Oct 18, 2007 72.36 73.67 71.95 73.05 3,436,531 +0.19(+0.26%)
Oct 17, 2007 73.40 73.79 71.95 72.87 4,615,867 +0.13(+0.18%)
Oct 16, 2007 72.71 73.10 72.12 72.74 3,586,613 -0.28(-0.39%)
Oct 15, 2007 73.76 73.83 72.62 73.02 2,654,571 -0.80(-1.08%)
Oct 12, 2007 72.82 74.31 72.35 73.82 3,786,264 +0.82(+1.12%)
Oct 11, 2007 74.08 74.35 71.80 73.00 4,517,802 -0.41(-0.56%)
Oct 10, 2007 74.00 74.04 73.09 73.41 3,132,104 -0.56(-0.76%)
Oct 09, 2007 73.79 73.97 72.80 73.97 3,665,065 +0.68(+0.93%)
Oct 08, 2007 73.78 74.06 72.39 73.29 3,723,904 -0.49(-0.66%)
Oct 05, 2007 71.45 73.82 71.45 73.78 7,421,202 +2.85(+4.02%)
Oct 04, 2007 71.76 72.22 70.54 70.93 3,239,549 -0.67(-0.94%)
Oct 03, 2007 70.71 72.23 70.65 71.60 6,035,675 +0.89(+1.26%)
Oct 02, 2007 71.18 71.52 70.21 70.71 5,024,328 -0.63(-0.88%)
Oct 01, 2007 69.31 72.17 69.31 71.33 10,144,163 +2.46(+3.57%)
Sep 28, 2007 68.98 69.41 68.53 68.88 7,057,254 -0.13(-0.20%)
Sep 27, 2007 68.60 69.52 67.80 69.01 6,527,704 +0.87(+1.27%)
Sep 26, 2007 65.43 68.49 65.43 68.15 10,510,840 +3.36(+5.19%)
Sep 25, 2007 63.31 64.90 62.74 64.78 4,400,124 +1.44(+2.28%)
Sep 24, 2007 63.82 64.59 63.10 63.34 4,602,070 -0.49(-0.76%)
Sep 21, 2007 64.45 64.47 63.35 63.82 7,403,465 +0.23(+0.37%)
Sep 20, 2007 64.69 64.95 63.43 63.59 5,073,787 -1.13(-1.75%)
Sep 19, 2007 65.00 65.09 64.18 64.72 4,459,816 -0.07(-0.11%)
Sep 18, 2007 63.81 64.79 62.81 64.79 7,202,219 +1.46(+2.30%)
Sep 17, 2007 64.26 64.26 62.98 63.34 4,505,864 -1.00(-1.55%)
Sep 14, 2007 64.37 64.72 63.77 64.33 3,370,018 -0.25(-0.39%)
Sep 13, 2007 64.38 64.93 64.02 64.59 3,492,812 +0.88(+1.39%)
Sep 12, 2007 64.05 64.57 63.68 63.70 3,086,909 -0.58(-0.90%)
Sep 11, 2007 63.68 64.56 63.56 64.28 3,503,045 +1.00(+1.58%)
Sep 10, 2007 64.33 64.50 62.69 63.28 4,395,008 -0.59(-0.92%)
Sep 07, 2007 64.62 64.63 63.47 63.87 6,398,941 -1.45(-2.22%)
Sep 06, 2007 66.57 66.84 65.05 65.32 5,306,584 -0.88(-1.32%)
Sep 05, 2007 66.20 67.16 66.01 66.20 4,711,374 -0.04(-0.05%)
Sep 04, 2007 65.28 66.61 65.28 66.23 4,581,331 +1.17(+1.80%)
Aug 31, 2007 64.98 65.69 64.16 65.06 4,568,114 +0.30(+0.46%)
Aug 30, 2007 66.02 66.02 64.58 64.76 5,118,982 -0.92(-1.40%)
Aug 29, 2007 65.10 65.72 65.10 65.68 6,221,571 +0.69(+1.06%)
Aug 28, 2007 65.28 65.61 64.91 64.99 5,732,953 -0.52(-0.79%)
Aug 27, 2007 65.26 65.75 65.20 65.51 6,272,855 -0.21(-0.31%)
Aug 24, 2007 65.09 65.71 64.68 65.71 6,238,626 +0.62(+0.96%)
Aug 23, 2007 64.08 65.27 64.08 65.09 5,395,269 +0.99(+1.55%)
Aug 22, 2007 65.42 65.50 63.82 64.10 5,285,163 -0.87(-1.34%)
Aug 21, 2007 62.66 64.97 62.35 64.97 7,232,918 +1.92(+3.05%)
Aug 20, 2007 63.93 64.09 62.39 63.05 7,029,966 -0.73(-1.15%)
Aug 17, 2007 63.54 65.15 61.40 63.78 12,583,265 +1.68(+2.71%)
Aug 16, 2007 62.45 62.97 59.33 62.09 25,027,772 -1.22(-1.93%)
Aug 15, 2007 66.03 66.49 63.18 63.31 11,860,434 -2.63(-3.98%)
Aug 14, 2007 68.37 68.92 65.94 65.94 9,114,381 -2.20(-3.23%)
Aug 13, 2007 70.38 70.47 68.05 68.14 5,922,261 -1.55(-2.22%)
Aug 10, 2007 70.01 70.60 68.72 69.69 9,516,020 +0.06(+0.08%)
Aug 09, 2007 69.07 71.53 68.90 69.63 11,361,020 -1.32(-1.86%)
Aug 08, 2007 67.96 70.95 67.96 70.95 6,308,789 +3.05(+4.49%)
Aug 07, 2007 67.02 68.45 66.56 67.90 8,489,000 +0.56(+0.83%)
Aug 06, 2007 65.79 67.34 65.21 67.34 6,950,056 +1.49(+2.26%)
Aug 03, 2007 66.11 66.44 65.20 65.85 8,198,285 +0.65(+1.00%)
Aug 02, 2007 66.02 66.13 64.82 65.20 5,842,717 -0.63(-0.96%)
Aug 01, 2007 65.09 66.27 63.71 65.83 8,210,547 +1.04(+1.61%)
Jul 31, 2007 67.43 67.49 64.36 64.79 6,935,313 -2.23(-3.33%)
Jul 30, 2007 66.14 67.03 65.61 67.03 7,329,175 +1.76(+2.70%)
Jul 27, 2007 63.09 66.52 62.46 65.26 14,056,616 +2.23(+3.53%)
Jul 26, 2007 63.56 63.88 61.28 63.03 10,843,323 -1.18(-1.83%)
Jul 25, 2007 64.73 65.44 63.26 64.21 7,564,232 -0.17(-0.27%)
Jul 24, 2007 65.32 65.65 64.04 64.38 8,758,738 -1.24(-1.89%)
Jul 23, 2007 65.91 66.64 65.11 65.62 4,894,712 -0.28(-0.43%)
Jul 20, 2007 67.11 67.22 65.82 65.91 6,113,564 -1.17(-1.75%)
Jul 19, 2007 67.59 68.60 67.01 67.08 4,895,565 -1.47(-2.14%)
Jul 18, 2007 68.54 68.54 68.54 68.54 0 +0.00(+0.00%)
Jul 17, 2007 68.54 68.54 68.54 68.54 0 +0.00(+0.00%)
Jul 16, 2007 68.54 68.54 68.54 68.54 0 +0.00(+0.00%)
Jul 13, 2007 68.72 68.84 68.04 68.54 6,090,250 -0.39(-0.56%)
Jul 12, 2007 68.10 69.25 68.00 68.93 14,272,589 +0.91(+1.34%)
Jul 11, 2007 65.39 68.32 65.04 68.02 38,103,716 +2.26(+3.43%)
Jul 10, 2007 66.84 66.89 65.68 65.76 9,283,751 -1.15(-1.71%)
Jul 09, 2007 67.19 68.25 66.50 66.91 10,884,425 -0.49(-0.73%)
Jul 06, 2007 64.88 67.72 63.81 67.41 15,588,039 +2.24(+3.44%)
Jul 05, 2007 63.56 65.17 63.25 65.17 4,367,720 +1.92(+3.03%)
Jul 03, 2007 63.21 63.65 62.86 63.25 3,439,942 +0.80(+1.29%)
Jul 02, 2007 63.18 63.20 62.37 62.45 3,677,003 -0.22(-0.35%)
Jun 29, 2007 63.38 63.91 62.36 62.66 3,252,340 -0.72(-1.13%)
Jun 28, 2007 63.58 64.16 63.17 63.38 3,104,944 -0.20(-0.31%)
Jun 27, 2007 61.92 63.63 61.70 63.58 4,578,091 +1.32(+2.12%)
Jun 26, 2007 62.54 63.26 62.12 62.26 2,885,663 -0.29(-0.47%)
Jun 25, 2007 63.21 63.85 62.23 62.55 3,928,885 -0.77(-1.21%)
Jun 22, 2007 64.18 64.53 63.32 63.32 5,527,443 -1.09(-1.69%)
Jun 21, 2007 63.78 64.43 63.33 64.41 2,631,547 +0.63(+0.98%)
Jun 20, 2007 64.15 64.47 63.78 63.78 3,798,944 -0.28(-0.44%)
Jun 19, 2007 62.87 64.15 62.87 64.06 5,201,698 +0.03(+0.05%)
Jun 18, 2007 64.63 64.79 63.68 64.03 5,503,567 -0.79(-1.21%)
Jun 15, 2007 64.92 65.50 64.35 64.81 7,150,202 +0.61(+0.95%)
Jun 14, 2007 64.47 64.83 64.03 64.20 4,707,963 -0.44(-0.68%)
Jun 13, 2007 64.53 64.81 63.69 64.64 4,363,457 +0.32(+0.50%)
Jun 12, 2007 65.33 65.50 64.32 64.32 6,514,913 -1.00(-1.54%)
Jun 11, 2007 64.49 65.70 64.32 65.33 5,283,731 +0.87(+1.35%)
Jun 08, 2007 63.33 64.53 63.33 64.45 8,001,234 +1.19(+1.88%)
Jun 07, 2007 63.58 64.20 62.50 63.26 5,865,204 -0.34(-0.54%)
Jun 06, 2007 63.14 63.97 62.86 63.61 5,554,731 +0.37(+0.58%)
Jun 05, 2007 62.62 63.31 62.55 63.24 4,339,580 +0.47(+0.75%)
Jun 04, 2007 62.97 63.27 62.55 62.77 3,168,772 -0.21(-0.33%)
Jun 01, 2007 62.50 63.13 61.74 62.97 4,087,170 +0.70(+1.13%)
May 31, 2007 61.98 62.53 61.98 62.27 4,412,915 +0.37(+0.60%)
May 30, 2007 61.16 61.92 60.77 61.90 4,256,865 +0.21(+0.35%)
May 29, 2007 60.31 61.77 60.51 61.69 5,900,089 +1.47(+2.44%)
May 25, 2007 60.30 60.48 59.83 60.22 2,219,675 +0.15(+0.24%)
May 24, 2007 60.98 61.21 59.57 60.07 4,469,196 -0.84(-1.37%)
May 23, 2007 61.51 61.68 60.87 60.91 4,387,333 -0.32(-0.53%)
May 22, 2007 60.28 61.30 60.10 61.23 4,428,265 +0.84(+1.39%)
May 21, 2007 60.97 61.07 60.32 60.39 4,469,196 -0.57(-0.94%)
May 18, 2007 61.48 61.68 60.84 60.97 4,033,447 -0.46(-0.74%)
May 17, 2007 60.98 61.67 60.56 61.43 4,757,421 +0.26(+0.43%)
May 16, 2007 61.50 61.75 60.45 61.16 4,852,075 -0.22(-0.35%)
May 15, 2007 62.12 62.56 60.99 61.38 4,797,500 -0.71(-1.15%)
May 14, 2007 62.86 63.84 61.95 62.09 8,649,315 -0.80(-1.27%)
May 11, 2007 62.04 63.05 60.28 62.89 16,145,729 +4.50(+7.70%)
May 10, 2007 59.46 59.91 58.28 58.39 6,192,578 -1.06(-1.78%)
May 09, 2007 59.19 59.98 59.05 59.45 3,714,523 -0.21(-0.35%)
May 08, 2007 59.37 60.10 58.76 59.66 5,264,800 +0.09(+0.16%)
May 07, 2007 59.57 60.17 59.13 59.57 7,252,531 -0.81(-1.35%)
May 04, 2007 61.10 61.23 60.09 60.38 4,047,944 -0.72(-1.17%)
May 03, 2007 60.43 61.32 60.33 61.10 5,742,333 +0.67(+1.11%)
May 02, 2007 60.57 61.24 60.22 60.43 5,846,367 +0.32(+0.53%)
May 01, 2007 60.69 61.15 59.24 60.11 8,049,840 -0.49(-0.80%)
Apr 30, 2007 61.45 62.04 60.50 60.60 4,602,479 -0.61(-1.00%)
Apr 27, 2007 60.86 62.08 60.86 61.21 3,914,064 +0.38(+0.62%)
Apr 26, 2007 62.50 62.56 60.66 60.83 6,722,128 -1.40(-2.25%)
Apr 25, 2007 62.61 62.74 61.40 62.23 6,751,121 -0.07(-0.11%)
Apr 24, 2007 64.43 64.43 62.25 62.31 6,908,878 -1.89(-2.94%)
Apr 23, 2007 65.19 65.23 64.06 64.19 3,818,557 -1.00(-1.53%)
Apr 20, 2007 65.38 65.65 65.03 65.19 3,838,170 +0.24(+0.37%)
Apr 19, 2007 65.36 65.96 64.81 64.95 3,229,316 -0.56(-0.85%)
Apr 18, 2007 65.46 66.14 65.14 65.51 2,688,680 +0.05(+0.07%)
Apr 17, 2007 65.52 65.96 65.03 65.46 2,650,307 -0.06(-0.10%)
Apr 16, 2007 64.70 66.26 64.67 65.52 4,510,980 +0.85(+1.31%)
Apr 13, 2007 65.12 65.14 64.62 64.67 1,691,830 -0.22(-0.34%)
Apr 12, 2007 64.57 65.05 64.05 64.89 2,903,135 +0.33(+0.52%)
Apr 11, 2007 64.49 64.99 63.82 64.56 3,184,974 +0.00(+0.00%)
Apr 10, 2007 64.64 65.30 64.32 64.56 2,312,623 +0.00(+0.00%)
Apr 09, 2007 65.08 65.42 64.28 64.56 2,294,716 -0.35(-0.54%)
Apr 05, 2007 65.32 65.56 64.82 64.91 2,550,537 -0.42(-0.65%)
Apr 04, 2007 64.67 65.81 64.62 65.33 5,859,474 +0.73(+1.13%)
Apr 03, 2007 63.84 64.70 63.66 64.60 5,683,494 +0.82(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.