Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 179.38 181.39 179.16 180.02 1,822,329 -0.63(-0.35%)
Mar 30, 2021 184.58 184.58 180.09 180.65 1,171,396 -3.55(-1.93%)
Mar 29, 2021 182.33 184.64 180.73 184.20 1,153,220 +0.47(+0.25%)
Mar 26, 2021 180.63 184.02 179.49 183.73 1,459,742 +2.81(+1.55%)
Mar 25, 2021 179.62 181.28 177.17 180.92 1,270,004 +0.41(+0.23%)
Mar 24, 2021 177.59 181.45 177.19 180.50 1,647,786 +4.28(+2.43%)
Mar 23, 2021 175.97 177.18 173.99 176.23 1,669,685 +0.51(+0.29%)
Mar 22, 2021 176.49 178.74 175.36 175.72 1,519,972 -2.92(-1.63%)
Mar 19, 2021 180.43 180.43 177.00 178.64 5,502,368 -2.75(-1.52%)
Mar 18, 2021 183.18 185.37 180.81 181.39 1,872,900 -0.71(-0.39%)
Mar 17, 2021 184.32 184.45 181.71 182.09 1,789,662 -0.48(-0.26%)
Mar 16, 2021 184.22 185.08 181.39 182.57 1,415,065 -1.74(-0.94%)
Mar 15, 2021 184.29 185.10 181.42 184.30 1,633,015 -0.05(-0.03%)
Mar 12, 2021 182.25 184.85 181.38 184.36 1,935,999 +3.12(+1.72%)
Mar 11, 2021 180.95 182.85 179.03 181.24 2,068,856 -0.91(-0.50%)
Mar 10, 2021 184.97 185.30 180.18 182.14 2,256,809 -2.72(-1.47%)
Mar 09, 2021 187.22 188.53 184.37 184.86 2,836,401 -3.01(-1.60%)
Mar 08, 2021 188.32 190.25 185.00 187.87 2,792,328 +0.11(+0.06%)
Mar 05, 2021 183.45 189.28 182.74 187.77 3,629,847 +6.06(+3.33%)
Mar 04, 2021 181.53 182.58 179.06 181.71 2,432,933 +1.07(+0.60%)
Mar 03, 2021 181.15 183.25 180.40 180.64 1,601,970 -0.74(-0.41%)
Mar 02, 2021 183.36 183.82 180.90 181.38 1,815,289 -2.69(-1.46%)
Mar 01, 2021 177.36 185.72 177.35 184.06 2,755,437 +8.78(+5.01%)
Feb 26, 2021 180.97 180.97 174.26 175.29 3,063,969 -4.48(-2.49%)
Feb 25, 2021 178.07 182.08 177.31 179.76 2,730,843 +3.60(+2.04%)
Feb 24, 2021 175.41 178.10 174.60 176.16 1,916,152 +1.71(+0.98%)
Feb 23, 2021 171.95 175.34 170.28 174.45 3,934,391 +2.88(+1.68%)
Feb 22, 2021 170.29 171.93 168.10 171.57 2,304,380 +0.35(+0.20%)
Feb 19, 2021 171.13 172.44 169.31 171.22 1,631,899 +0.95(+0.56%)
Feb 18, 2021 166.82 170.49 166.53 170.28 1,705,708 +2.50(+1.49%)
Feb 17, 2021 165.79 168.44 164.33 167.77 1,724,660 +1.52(+0.91%)
Feb 16, 2021 162.30 166.69 160.62 166.25 3,050,669 +4.42(+2.73%)
Feb 12, 2021 160.50 162.02 159.85 161.83 1,642,152 +1.46(+0.91%)
Feb 11, 2021 163.05 163.52 157.72 160.37 2,865,306 -2.19(-1.34%)
Feb 10, 2021 167.76 168.69 160.33 162.56 3,047,462 -5.94(-3.53%)
Feb 09, 2021 169.41 171.63 167.85 168.50 2,308,531 +0.20(+0.12%)
Feb 08, 2021 169.35 169.99 166.98 168.30 2,359,068 +0.31(+0.18%)
Feb 05, 2021 170.36 170.68 165.39 167.99 1,983,935 -1.88(-1.11%)
Feb 04, 2021 169.35 171.02 168.67 169.87 1,588,504 +1.35(+0.80%)
Feb 03, 2021 169.58 169.74 167.21 168.52 1,477,369 -0.02(-0.01%)
Feb 02, 2021 166.29 169.97 166.09 168.54 1,855,358 +4.01(+2.44%)
Feb 01, 2021 162.07 165.81 160.55 164.53 1,803,140 +5.00(+3.14%)
Jan 29, 2021 158.67 160.68 156.16 159.52 2,084,191 -0.64(-0.40%)
Jan 28, 2021 158.44 162.60 157.84 160.16 1,725,113 +3.23(+2.06%)
Jan 27, 2021 160.01 161.09 156.00 156.93 2,576,287 -4.35(-2.70%)
Jan 26, 2021 162.04 162.68 160.65 161.29 1,421,783 -0.54(-0.34%)
Jan 25, 2021 161.23 162.49 159.81 161.83 1,538,845 +0.29(+0.18%)
Jan 22, 2021 162.83 163.22 161.41 161.54 1,293,761 -1.90(-1.16%)
Jan 21, 2021 166.29 166.29 163.32 163.44 1,622,690 -3.19(-1.91%)
Jan 20, 2021 168.77 169.18 165.77 166.62 1,376,541 -2.08(-1.23%)
Jan 19, 2021 169.60 170.59 167.68 168.70 1,740,997 +0.33(+0.20%)
Jan 15, 2021 169.11 170.00 167.77 168.37 1,568,441 -2.04(-1.19%)
Jan 14, 2021 174.00 174.61 170.05 170.41 1,514,593 -3.34(-1.93%)
Jan 13, 2021 177.72 179.98 173.50 173.75 2,248,749 -3.11(-1.76%)
Jan 12, 2021 174.93 177.39 174.29 176.86 1,858,964 +2.24(+1.28%)
Jan 11, 2021 174.25 175.84 172.93 174.62 1,594,071 -0.65(-0.37%)
Jan 08, 2021 172.90 176.31 172.90 175.27 2,127,484 +0.76(+0.44%)
Jan 07, 2021 173.13 174.94 171.17 174.51 3,177,205 +4.77(+2.81%)
Jan 06, 2021 159.41 171.00 159.01 169.74 5,072,406 +12.52(+7.96%)
Jan 05, 2021 157.66 157.78 155.81 157.22 1,917,594 -0.16(-0.10%)
Jan 04, 2021 160.72 160.78 155.96 157.38 1,637,974 -2.41(-1.51%)
Dec 31, 2020 159.79 159.79 159.79 926,680 +3.55(+2.27%)
Dec 30, 2020 157.86 158.15 156.04 156.24 926,680 -0.75(-0.48%)
Dec 29, 2020 159.00 159.29 156.84 156.99 993,546 -1.34(-0.85%)
Dec 28, 2020 157.25 158.93 156.86 158.34 1,084,188 +1.68(+1.07%)
Dec 24, 2020 156.09 156.99 155.49 156.66 530,902 +0.56(+0.36%)
Dec 23, 2020 157.06 158.66 155.98 156.10 1,490,125 -0.57(-0.36%)
Dec 22, 2020 157.40 158.39 156.33 156.67 1,157,500 -0.67(-0.42%)
Dec 21, 2020 157.16 158.30 155.51 157.34 2,115,492 -1.91(-1.20%)
Dec 18, 2020 160.31 161.86 157.42 159.25 4,137,445 -0.83(-0.52%)
Dec 17, 2020 158.47 160.36 157.71 160.08 2,257,702 +2.79(+1.77%)
Dec 16, 2020 157.05 158.60 156.67 157.29 1,413,634 +0.29(+0.18%)
Dec 15, 2020 154.54 157.02 153.87 157.01 1,664,573 +3.32(+2.16%)
Dec 14, 2020 157.28 157.78 153.68 153.68 1,596,884 -2.35(-1.51%)
Dec 11, 2020 156.97 159.56 155.61 156.04 2,322,713 -1.91(-1.21%)
Dec 10, 2020 157.05 159.07 156.82 157.95 2,115,485 +0.09(+0.05%)
Dec 09, 2020 159.53 159.70 156.62 157.87 1,625,468 -0.13(-0.08%)
Dec 08, 2020 156.90 158.78 154.62 158.00 1,794,106 +0.17(+0.11%)
Dec 07, 2020 155.54 158.24 155.16 157.82 1,405,552 -0.73(-0.46%)
Dec 04, 2020 157.10 159.49 156.56 158.56 1,535,684 +2.00(+1.28%)
Dec 03, 2020 156.23 157.55 154.54 156.56 1,682,776 -0.15(-0.09%)
Dec 02, 2020 154.15 157.62 154.12 156.70 1,942,686 +2.34(+1.52%)
Dec 01, 2020 152.52 155.37 151.56 154.36 3,048,832 +3.56(+2.36%)
Nov 30, 2020 149.53 150.90 149.01 150.80 2,234,835 +0.22(+0.15%)
Nov 27, 2020 150.38 151.74 149.65 150.58 1,068,862 -0.02(-0.01%)
Nov 25, 2020 149.21 150.69 147.05 150.59 2,121,591 +1.39(+0.93%)
Nov 24, 2020 146.69 150.03 146.39 149.21 2,405,834 +3.79(+2.61%)
Nov 23, 2020 145.36 147.35 144.50 145.42 2,034,195 +1.13(+0.78%)
Nov 20, 2020 143.41 145.03 142.14 144.29 1,488,793 +1.33(+0.93%)
Nov 19, 2020 142.44 143.61 140.88 142.96 1,129,119 +0.13(+0.09%)
Nov 18, 2020 145.04 146.16 142.72 142.83 1,422,290 -1.97(-1.36%)
Nov 17, 2020 143.57 145.16 142.55 144.80 1,592,939 -0.60(-0.41%)
Nov 16, 2020 145.20 145.90 143.12 145.41 1,927,013 +2.42(+1.69%)
Nov 13, 2020 139.53 143.95 139.32 142.99 1,797,648 +4.26(+3.07%)
Nov 12, 2020 141.60 142.33 137.39 138.72 1,741,109 -4.14(-2.90%)
Nov 11, 2020 145.92 146.70 142.31 142.86 2,265,695 -2.50(-1.72%)
Nov 10, 2020 139.60 145.49 138.81 145.36 3,906,807 +5.43(+3.88%)
Nov 09, 2020 139.88 143.36 138.06 139.93 4,872,475 +10.18(+7.85%)
Nov 06, 2020 130.79 130.81 128.63 129.74 1,817,727 +0.12(+0.09%)
Nov 05, 2020 131.00 131.48 129.24 129.62 2,348,672 -0.04(-0.03%)
Nov 04, 2020 133.00 134.65 129.51 129.67 2,885,406 -2.57(-1.94%)
Nov 03, 2020 133.38 134.59 132.01 132.23 2,054,975 +1.03(+0.79%)
Nov 02, 2020 131.82 133.35 129.96 131.20 2,438,189 +1.34(+1.03%)
Oct 30, 2020 128.50 129.99 127.34 129.86 2,260,756 +0.63(+0.49%)
Oct 29, 2020 128.58 131.46 126.56 129.23 2,725,367 +0.37(+0.29%)
Oct 28, 2020 133.70 134.41 127.11 128.86 3,762,664 -8.54(-6.21%)
Oct 27, 2020 138.06 139.09 137.29 137.40 1,817,423 -0.59(-0.43%)
Oct 26, 2020 139.69 140.48 136.04 137.99 1,557,690 -3.19(-2.26%)
Oct 23, 2020 141.89 142.31 139.80 141.18 1,232,401 +0.33(+0.23%)
Oct 22, 2020 142.14 142.22 140.32 140.85 1,672,068 -0.96(-0.67%)
Oct 21, 2020 140.57 142.05 139.77 141.81 2,486,266 +1.27(+0.90%)
Oct 20, 2020 141.21 142.17 140.35 140.54 2,270,686 -0.19(-0.14%)
Oct 19, 2020 145.43 145.43 140.66 140.73 1,491,133 -4.01(-2.77%)
Oct 16, 2020 144.38 146.04 142.75 144.74 1,167,983 +0.78(+0.54%)
Oct 15, 2020 142.10 144.11 141.69 143.96 1,554,904 +0.34(+0.23%)
Oct 14, 2020 144.65 145.54 143.37 143.62 1,330,721 -0.69(-0.48%)
Oct 13, 2020 146.22 147.25 143.88 144.31 1,465,935 -2.15(-1.47%)
Oct 12, 2020 145.76 147.40 145.76 146.47 1,037,143 +0.51(+0.35%)
Oct 09, 2020 148.15 148.24 145.35 145.96 1,277,435 -1.28(-0.87%)
Oct 08, 2020 146.09 148.53 145.94 147.24 1,634,945 +1.21(+0.83%)
Oct 07, 2020 145.16 146.50 144.38 146.04 2,372,116 +1.01(+0.70%)
Oct 06, 2020 145.05 146.80 143.87 145.03 2,036,662 +1.20(+0.83%)
Oct 05, 2020 144.99 146.35 143.31 143.83 2,229,126 -1.34(-0.92%)
Oct 02, 2020 145.18 146.63 144.76 145.17 1,315,272 -1.52(-1.03%)
Oct 01, 2020 145.17 147.30 144.43 146.68 1,518,327 +2.53(+1.76%)
Sep 30, 2020 143.54 145.53 142.97 144.15 1,535,342 +1.03(+0.72%)
Sep 29, 2020 145.60 146.29 141.41 143.12 2,021,586 -2.42(-1.66%)
Sep 28, 2020 144.69 146.58 144.38 145.54 1,621,235 +1.85(+1.29%)
Sep 25, 2020 140.99 143.87 140.63 143.69 1,552,630 +2.46(+1.74%)
Sep 24, 2020 139.69 142.39 139.27 141.24 1,461,009 +1.36(+0.97%)
Sep 23, 2020 140.75 144.08 139.61 139.88 1,833,185 -3.65(-2.55%)
Sep 22, 2020 144.28 145.51 141.65 143.53 1,346,750 -0.95(-0.66%)
Sep 21, 2020 143.68 145.46 142.01 144.48 2,206,100 -1.17(-0.80%)
Sep 18, 2020 148.37 148.61 145.11 145.65 2,698,677 -1.43(-0.97%)
Sep 17, 2020 145.44 147.34 144.74 147.08 1,875,199 +0.44(+0.30%)
Sep 16, 2020 145.72 147.22 145.04 146.64 2,188,324 +1.81(+1.25%)
Sep 15, 2020 143.91 145.33 143.28 144.83 1,717,612 +1.74(+1.22%)
Sep 14, 2020 141.81 143.88 141.18 143.09 1,126,569 +2.47(+1.76%)
Sep 11, 2020 141.12 141.75 139.61 140.62 2,488,247 -0.63(-0.45%)
Sep 10, 2020 143.52 145.19 141.02 141.25 2,385,739 -3.51(-2.42%)
Sep 09, 2020 143.57 146.09 143.37 144.75 1,440,848 +1.60(+1.12%)
Sep 08, 2020 144.54 145.55 142.58 143.15 1,951,349 -2.25(-1.54%)
Sep 04, 2020 148.27 148.60 142.89 145.40 2,378,366 -1.95(-1.32%)
Sep 03, 2020 148.84 151.07 146.56 147.34 2,114,346 -0.70(-0.47%)
Sep 02, 2020 148.03 150.56 146.72 148.04 2,807,974 -0.92(-0.62%)
Sep 01, 2020 150.16 150.87 147.44 148.96 1,563,559 -1.79(-1.19%)
Aug 31, 2020 152.13 152.13 150.62 150.75 1,603,089 -0.99(-0.66%)
Aug 28, 2020 152.12 152.42 150.27 151.75 1,423,263 +0.50(+0.33%)
Aug 27, 2020 150.74 152.79 150.26 151.25 1,562,620 +1.02(+0.68%)
Aug 26, 2020 149.47 150.83 148.72 150.23 1,602,166 +0.29(+0.19%)
Aug 25, 2020 150.15 151.18 149.15 149.94 1,344,855 -0.25(-0.17%)
Aug 24, 2020 149.24 150.45 148.30 150.19 1,159,763 +1.16(+0.78%)
Aug 21, 2020 148.97 149.43 147.77 149.03 1,427,346 +0.58(+0.39%)
Aug 20, 2020 146.58 149.09 146.19 148.45 1,226,988 +0.84(+0.57%)
Aug 19, 2020 149.81 149.86 146.78 147.61 1,526,090 -1.38(-0.93%)
Aug 18, 2020 150.09 151.04 147.80 148.99 1,594,376 -0.69(-0.46%)
Aug 17, 2020 146.78 149.86 146.61 149.67 2,248,449 +2.72(+1.85%)
Aug 14, 2020 144.96 147.64 144.93 146.96 1,266,587 +1.60(+1.10%)
Aug 13, 2020 144.93 146.14 143.78 145.35 1,360,372 -0.33(-0.23%)
Aug 12, 2020 145.62 147.64 145.25 145.69 1,829,240 +1.58(+1.09%)
Aug 11, 2020 142.92 145.09 142.10 144.11 2,294,481 +2.38(+1.68%)
Aug 10, 2020 143.64 144.25 140.42 141.73 2,323,370 -1.54(-1.08%)
Aug 07, 2020 140.30 144.03 138.99 143.27 2,220,874 +2.72(+1.93%)
Aug 06, 2020 139.28 140.92 139.03 140.55 2,108,327 +0.69(+0.49%)
Aug 05, 2020 140.71 141.08 139.54 139.87 1,296,263 +0.03(+0.02%)
Aug 04, 2020 139.31 140.58 138.97 139.83 2,145,585 +0.11(+0.08%)
Aug 03, 2020 142.36 142.80 139.16 139.72 2,596,965 -2.73(-1.91%)
Jul 31, 2020 140.58 142.56 139.92 142.45 2,152,627 +2.64(+1.89%)
Jul 30, 2020 139.70 140.86 138.60 139.81 3,069,913 -1.53(-1.08%)
Jul 29, 2020 141.80 143.82 140.41 141.33 2,531,806 -0.96(-0.67%)
Jul 28, 2020 144.00 144.32 141.25 142.29 2,164,668 -1.28(-0.89%)
Jul 27, 2020 143.83 145.08 142.86 143.58 1,926,641 -1.07(-0.74%)
Jul 24, 2020 144.86 145.59 143.85 144.65 1,452,545 -0.16(-0.11%)
Jul 23, 2020 146.44 147.16 144.41 144.81 1,651,135 -1.17(-0.80%)
Jul 22, 2020 143.55 146.10 143.18 145.99 1,436,038 +1.79(+1.24%)
Jul 21, 2020 144.91 146.18 143.88 144.20 1,667,670 +0.28(+0.19%)
Jul 20, 2020 141.49 144.39 141.49 143.92 1,315,459 +1.10(+0.77%)
Jul 17, 2020 143.61 144.15 142.44 142.82 1,865,758 -0.51(-0.35%)
Jul 16, 2020 144.05 144.55 141.93 143.33 1,593,723 -1.39(-0.96%)
Jul 15, 2020 144.27 145.00 142.54 144.72 1,936,053 +2.80(+1.98%)
Jul 14, 2020 142.58 142.82 140.63 141.92 1,843,300 +0.31(+0.22%)
Jul 13, 2020 142.06 144.90 141.32 141.61 1,764,546 +0.52(+0.37%)
Jul 10, 2020 142.64 143.06 140.60 141.08 2,280,954 -0.81(-0.57%)
Jul 09, 2020 143.18 143.97 140.78 141.89 1,560,904 -2.19(-1.52%)
Jul 08, 2020 141.51 145.01 141.45 144.08 1,774,744 +2.12(+1.49%)
Jul 07, 2020 140.78 142.94 140.48 141.96 1,901,608 -0.16(-0.11%)
Jul 06, 2020 142.58 143.84 140.92 142.12 2,507,526 +0.45(+0.32%)
Jul 02, 2020 146.36 146.87 141.33 141.67 1,836,126 -3.11(-2.15%)
Jul 01, 2020 138.65 145.82 138.49 144.78 3,395,898 +5.45(+3.91%)
Jun 30, 2020 140.11 140.14 138.31 139.33 3,122,054 +0.45(+0.33%)
Jun 29, 2020 140.65 140.67 138.10 138.87 2,875,392 -0.38(-0.27%)
Jun 26, 2020 143.95 144.20 138.21 139.25 3,705,267 -5.35(-3.70%)
Jun 25, 2020 142.88 144.76 141.05 144.60 3,478,668 +1.05(+0.73%)
Jun 24, 2020 146.83 147.39 142.23 143.55 2,733,758 -5.21(-3.50%)
Jun 23, 2020 151.71 151.71 148.12 148.76 2,065,977 -1.32(-0.88%)
Jun 22, 2020 149.58 150.50 147.96 150.09 1,870,622 -0.37(-0.24%)
Jun 19, 2020 153.17 154.17 149.41 150.45 3,569,241 -0.69(-0.45%)
Jun 18, 2020 152.25 153.54 150.62 151.14 1,373,848 -1.75(-1.14%)
Jun 17, 2020 151.98 153.77 150.21 152.89 2,166,595 +1.93(+1.28%)
Jun 16, 2020 153.01 153.56 149.34 150.96 2,696,224 +1.25(+0.84%)
Jun 15, 2020 147.05 150.69 146.73 149.71 2,295,295 -0.06(-0.04%)
Jun 12, 2020 152.35 152.52 147.50 149.77 3,523,509 +0.46(+0.31%)
Jun 11, 2020 159.10 159.22 149.17 149.30 3,416,589 -12.45(-7.70%)
Jun 10, 2020 162.98 163.71 161.10 161.75 2,810,849 -2.06(-1.26%)
Jun 09, 2020 161.57 164.83 161.25 163.81 3,615,348 +0.17(+0.10%)
Jun 08, 2020 164.11 164.58 160.47 163.64 2,370,147 -0.33(-0.20%)
Jun 05, 2020 160.56 165.50 160.11 163.97 3,554,197 +6.51(+4.14%)
Jun 04, 2020 158.53 158.88 155.12 157.46 1,915,123 -1.49(-0.94%)
Jun 03, 2020 153.93 159.48 152.77 158.95 2,574,535 +6.38(+4.18%)
Jun 02, 2020 155.27 155.54 150.50 152.57 2,680,990 -3.02(-1.94%)
Jun 01, 2020 155.26 158.28 155.19 155.59 1,690,393 -0.24(-0.15%)
May 29, 2020 151.72 155.97 151.72 155.83 2,063,546 +1.80(+1.17%)
May 28, 2020 151.94 155.56 150.26 154.03 2,926,330 +3.38(+2.24%)
May 27, 2020 157.63 158.63 146.83 150.65 4,526,536 -5.07(-3.26%)
May 26, 2020 155.44 157.81 154.22 155.72 1,869,884 +3.13(+2.05%)
May 22, 2020 151.83 152.74 150.21 152.59 1,170,983 +0.53(+0.35%)
May 21, 2020 153.05 154.79 151.59 152.06 2,118,069 -2.25(-1.46%)
May 20, 2020 154.50 155.77 153.81 154.31 1,114,057 +0.90(+0.59%)
May 19, 2020 157.76 158.72 153.04 153.41 1,224,315 -5.15(-3.25%)
May 18, 2020 158.14 159.78 156.76 158.56 1,569,323 +4.04(+2.61%)
May 15, 2020 153.30 155.27 151.58 154.52 2,112,527 +0.47(+0.30%)
May 14, 2020 150.66 154.38 149.88 154.05 1,764,109 +2.19(+1.44%)
May 13, 2020 149.91 152.81 148.87 151.87 1,767,879 -1.04(-0.68%)
May 12, 2020 158.41 159.06 152.88 152.91 1,532,330 -4.26(-2.71%)
May 11, 2020 152.73 157.97 152.23 157.17 2,284,091 +2.25(+1.45%)
May 08, 2020 154.00 155.15 153.39 154.91 1,693,842 +2.59(+1.70%)
May 07, 2020 150.70 155.73 149.18 152.32 2,011,904 +4.09(+2.76%)
May 06, 2020 153.21 153.95 147.99 148.23 1,846,382 -4.10(-2.69%)
May 05, 2020 149.42 154.21 147.97 152.34 1,966,511 +5.08(+3.45%)
May 04, 2020 148.96 149.34 145.65 147.26 2,665,427 -0.93(-0.63%)
May 01, 2020 149.73 151.01 146.53 148.19 2,879,238 -3.89(-2.56%)
Apr 30, 2020 153.89 154.23 148.88 152.08 2,827,968 -2.78(-1.80%)
Apr 29, 2020 159.30 162.79 154.56 154.86 2,806,009 -2.43(-1.55%)
Apr 28, 2020 160.86 163.85 156.32 157.30 2,507,953 -2.93(-1.83%)
Apr 27, 2020 157.52 161.14 156.55 160.22 2,466,213 +4.29(+2.75%)
Apr 24, 2020 154.71 156.70 152.96 155.93 1,738,370 +3.62(+2.38%)
Apr 23, 2020 152.58 155.30 151.61 152.31 1,580,215 -0.78(-0.51%)
Apr 22, 2020 154.81 155.68 151.33 153.09 2,102,608 +1.17(+0.77%)
Apr 21, 2020 153.18 155.82 145.87 151.92 2,967,708 -5.63(-3.57%)
Apr 20, 2020 163.97 164.08 153.75 157.55 3,116,068 -5.97(-3.65%)
Apr 17, 2020 161.69 164.07 160.44 163.53 1,871,370 +3.65(+2.28%)
Apr 16, 2020 159.16 160.64 157.20 159.87 1,406,842 +2.01(+1.28%)
Apr 15, 2020 156.97 159.57 156.54 157.86 1,931,159 -2.64(-1.64%)
Apr 14, 2020 156.78 161.42 156.78 160.50 2,232,846 +4.60(+2.95%)
Apr 13, 2020 160.08 160.93 154.65 155.90 1,510,895 -6.38(-3.93%)
Apr 09, 2020 155.21 163.03 155.21 162.28 3,735,358 +7.84(+5.08%)
Apr 08, 2020 153.50 155.20 150.35 154.44 1,974,569 +3.55(+2.35%)
Apr 07, 2020 159.87 161.70 150.38 150.89 2,869,385 -4.81(-3.09%)
Apr 06, 2020 153.41 157.02 152.23 155.69 2,765,103 +7.43(+5.01%)
Apr 03, 2020 142.53 149.24 141.75 148.27 2,047,258 +4.41(+3.07%)
Apr 02, 2020 142.11 144.63 138.94 143.85 2,736,643 +2.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.