Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	34.08	34.11	33.36	33.42	5,972,290	-0.60(-1.78%)
May 23, 2011	33.97	34.12	33.78	34.03	3,145,583	-0.35(-1.01%)
May 20, 2011	34.41	34.56	34.23	34.37	3,010,956	-0.12(-0.36%)
May 19, 2011	34.31	34.50	34.10	34.50	2,920,780	+0.25(+0.73%)
May 18, 2011	34.06	34.31	33.93	34.24	2,616,580	+0.23(+0.68%)
May 17, 2011	34.20	34.51	33.76	34.01	2,818,955	-0.37(-1.07%)
May 16, 2011	33.85	34.69	33.76	34.38	4,875,405	+0.47(+1.38%)
May 13, 2011	34.29	34.39	33.52	33.91	4,403,977	-0.38(-1.10%)
May 12, 2011	34.10	34.35	33.74	34.29	3,310,261	+0.07(+0.20%)
May 11, 2011	34.49	34.67	34.05	34.22	4,766,541	-0.20(-0.59%)
May 10, 2011	34.16	34.43	33.87	34.42	2,870,957	+0.44(+1.28%)
May 09, 2011	33.72	34.25	33.37	33.99	3,290,244	+0.39(+1.17%)
May 06, 2011	33.27	33.94	33.27	33.59	6,861,331	+0.64(+1.94%)
May 05, 2011	32.97	33.13	32.76	32.95	3,682,546	-0.14(-0.42%)
May 04, 2011	33.54	33.61	32.92	33.09	4,346,003	-0.52(-1.54%)
May 03, 2011	34.14	34.33	33.34	33.61	4,129,003	-0.62(-1.82%)
May 02, 2011	34.24	34.44	34.04	34.23	3,564,906	+0.16(+0.46%)
Apr 29, 2011	34.96	34.96	33.98	34.07	5,898,961	-0.95(-2.72%)
Apr 28, 2011	35.60	35.60	34.86	35.03	4,526,981	-0.67(-1.88%)
Apr 27, 2011	35.82	35.85	35.04	35.70	3,933,485	-0.10(-0.27%)
Apr 26, 2011	35.64	35.81	35.36	35.80	2,543,859	+0.40(+1.13%)
Apr 25, 2011	35.51	35.93	35.32	35.40	2,342,682	-0.29(-0.80%)
Apr 21, 2011	35.77	36.06	35.57	35.68	1,808,966	-0.03(-0.07%)
Apr 20, 2011	35.22	35.71	34.97	35.71	3,130,715	+0.92(+2.64%)
Apr 19, 2011	35.18	35.25	34.75	34.79	3,157,458	-0.22(-0.63%)
Apr 18, 2011	34.96	35.26	34.89	35.01	2,943,825	-0.33(-0.95%)
Apr 15, 2011	35.37	35.65	35.06	35.35	2,605,635	+0.15(+0.42%)
Apr 14, 2011	35.01	35.34	34.75	35.20	2,736,989	+0.10(+0.30%)
Apr 13, 2011	34.88	35.24	34.69	35.10	2,397,870	+0.34(+0.98%)
Apr 12, 2011	34.91	35.09	34.62	34.75	2,370,302	-0.27(-0.77%)
Apr 11, 2011	35.16	35.36	34.90	35.02	2,846,253	-0.16(-0.45%)
Apr 08, 2011	35.41	35.48	35.04	35.18	2,467,475	-0.07(-0.19%)
Apr 07, 2011	35.45	35.71	35.08	35.25	2,605,747	-0.31(-0.87%)
Apr 06, 2011	35.25	35.77	35.15	35.55	4,637,087	+0.43(+1.22%)
Apr 05, 2011	35.12	35.36	35.08	35.12	2,569,916	-0.03(-0.08%)
Apr 04, 2011	35.23	35.39	35.10	35.15	2,556,193	+0.10(+0.28%)
Apr 01, 2011	34.96	35.45	34.69	35.05	5,252,630	+0.31(+0.90%)
Mar 31, 2011	34.82	34.91	34.43	34.74	3,917,584	-0.20(-0.56%)
Mar 30, 2011	34.94	35.01	34.36	34.94	4,090,941	+0.60(+1.75%)
Mar 29, 2011	34.17	34.33	33.88	34.33	2,685,230	+0.29(+0.85%)
Mar 28, 2011	34.03	34.35	33.94	34.04	3,716,945	-0.04(-0.12%)
Mar 25, 2011	34.37	34.42	33.89	34.09	2,986,731	-0.28(-0.82%)
Mar 24, 2011	34.62	34.66	34.02	34.37	3,140,896	-0.06(-0.17%)
Mar 23, 2011	33.28	34.67	33.28	34.43	5,900,098	+0.91(+2.72%)
Mar 22, 2011	33.30	33.64	33.27	33.52	3,751,969	+0.11(+0.33%)
Mar 21, 2011	32.79	33.41	32.79	33.40	5,301,820	+0.48(+1.46%)
Mar 18, 2011	33.34	33.55	32.74	32.93	6,295,238	-0.16(-0.49%)
Mar 17, 2011	32.77	33.27	32.68	33.09	6,323,118	+0.79(+2.46%)
Mar 16, 2011	32.85	33.11	32.21	32.29	6,095,086	-0.65(-1.96%)
Mar 15, 2011	32.99	33.40	32.67	32.94	7,035,478	-0.63(-1.87%)
Mar 14, 2011	33.88	34.19	33.30	33.56	6,192,519	-0.49(-1.43%)
Mar 11, 2011	34.06	34.28	33.70	34.05	4,859,408	-0.04(-0.12%)
Mar 10, 2011	34.22	34.58	34.07	34.09	6,784,470	-0.45(-1.31%)
Mar 09, 2011	34.96	35.05	34.29	34.55	5,748,285	-0.42(-1.20%)
Mar 08, 2011	35.12	35.19	34.75	34.97	3,511,550	+0.12(+0.34%)
Mar 07, 2011	35.15	35.60	34.75	34.85	5,678,018	-0.11(-0.31%)
Mar 04, 2011	35.36	35.59	34.63	34.95	3,287,553	-0.38(-1.08%)
Mar 03, 2011	35.19	35.73	35.09	35.34	4,097,894	+0.47(+1.35%)
Mar 02, 2011	34.99	35.42	34.85	34.87	3,840,308	-0.28(-0.80%)
Mar 01, 2011	35.72	35.79	34.82	35.15	5,316,243	-0.55(-1.54%)
Feb 28, 2011	36.09	36.32	35.69	35.70	5,565,152	-0.26(-0.72%)
Feb 25, 2011	35.02	36.06	34.93	35.96	5,870,429	+1.03(+2.95%)
Feb 24, 2011	34.54	35.11	34.39	34.93	4,086,435	+0.36(+1.05%)
Feb 23, 2011	34.40	34.91	34.06	34.56	5,424,269	+0.15(+0.44%)
Feb 22, 2011	34.49	35.03	34.13	34.41	6,079,713	-0.32(-0.91%)
Feb 18, 2011	34.76	35.19	34.46	34.73	5,975,367	+0.03(+0.08%)
Feb 17, 2011	33.58	34.86	33.58	34.70	9,898,038	+1.02(+3.04%)
Feb 16, 2011	33.64	34.10	33.51	33.68	9,156,796	+0.27(+0.81%)
Feb 15, 2011	34.67	34.85	33.31	33.41	22,808,552	-1.29(-3.71%)
Feb 14, 2011	35.35	35.72	34.63	34.70	7,720,215	-0.71(-2.00%)
Feb 11, 2011	35.16	35.72	35.11	35.41	5,141,813	+0.12(+0.34%)
Feb 10, 2011	34.65	35.36	34.63	35.29	4,783,911	+0.60(+1.72%)
Feb 09, 2011	34.69	35.51	34.37	34.69	7,304,664	+0.17(+0.49%)
Feb 08, 2011	34.84	34.93	34.36	34.52	5,090,103	-0.30(-0.87%)
Feb 07, 2011	35.10	35.11	34.58	34.82	4,269,934	-0.06(-0.16%)
Feb 04, 2011	34.50	35.30	34.46	34.88	8,138,069	+0.38(+1.10%)
Feb 03, 2011	34.83	35.19	34.10	34.50	13,538,044	-1.64(-4.53%)
Feb 02, 2011	36.12	36.38	35.94	36.14	4,716,460	-0.09(-0.25%)
Feb 01, 2011	35.52	36.39	35.47	36.23	4,740,441	+0.85(+2.39%)
Jan 31, 2011	34.96	35.72	34.95	35.38	3,361,936	+0.42(+1.20%)
Jan 28, 2011	35.52	35.84	34.80	34.96	3,668,983	-0.57(-1.61%)
Jan 27, 2011	35.08	35.66	35.06	35.54	3,824,211	+0.49(+1.41%)
Jan 26, 2011	35.23	35.40	34.92	35.04	3,951,360	-0.15(-0.43%)
Jan 25, 2011	35.32	35.49	34.54	35.19	5,511,602	-0.30(-0.86%)
Jan 24, 2011	35.44	35.66	35.31	35.50	2,493,048	-0.04(-0.10%)
Jan 21, 2011	35.70	36.05	35.35	35.53	3,082,855	+0.08(+0.21%)
Jan 20, 2011	35.19	35.80	35.02	35.46	2,561,859	+0.34(+0.96%)
Jan 19, 2011	35.92	36.01	35.01	35.12	3,829,774	-0.89(-2.46%)
Jan 18, 2011	36.37	36.46	35.92	36.01	2,889,686	-0.34(-0.93%)
Jan 14, 2011	35.96	36.44	35.89	36.35	3,804,538	+0.39(+1.07%)
Jan 13, 2011	36.16	36.16	35.57	35.96	3,154,265	-0.15(-0.42%)
Jan 12, 2011	35.91	36.22	35.70	36.12	3,160,090	+0.47(+1.32%)
Jan 11, 2011	36.12	36.41	35.44	35.65	3,620,315	-0.46(-1.28%)
Jan 10, 2011	35.67	36.51	35.59	36.11	6,677,988	+0.83(+2.34%)
Jan 07, 2011	35.80	35.80	34.88	35.28	5,343,267	-0.69(-1.91%)
Jan 06, 2011	35.78	36.30	35.18	35.97	5,093,992	+0.26(+0.73%)
Jan 05, 2011	36.01	36.38	35.59	35.71	6,070,278	-0.65(-1.78%)
Jan 04, 2011	36.24	36.50	36.12	36.35	4,757,079	+0.06(+0.17%)
Jan 03, 2011	37.04	37.09	36.15	36.29	6,432,078	-0.61(-1.65%)
Dec 31, 2010	36.84	37.08	36.60	36.90	2,033,529	-0.04(-0.10%)
Dec 30, 2010	37.12	37.38	36.82	36.93	1,817,286	-0.30(-0.79%)
Dec 29, 2010	37.17	37.35	36.88	37.23	1,746,007	+0.05(+0.13%)
Dec 28, 2010	37.40	37.61	36.94	37.18	2,525,984	-0.23(-0.61%)
Dec 27, 2010	37.10	37.42	37.07	37.41	2,111,811	+0.22(+0.60%)
Dec 23, 2010	37.38	37.50	37.13	37.19	1,686,684	-0.31(-0.84%)
Dec 22, 2010	37.30	37.50	37.10	37.50	3,027,770	+0.11(+0.28%)
Dec 21, 2010	36.92	37.49	36.83	37.39	2,665,481	+0.51(+1.38%)
Dec 20, 2010	36.71	37.02	36.70	36.88	3,662,983	+0.27(+0.74%)
Dec 17, 2010	36.80	36.91	36.50	36.61	6,459,294	-0.33(-0.88%)
Dec 16, 2010	36.51	36.94	36.27	36.94	3,484,429	+0.43(+1.17%)
Dec 15, 2010	37.03	37.26	36.51	36.51	3,703,576	-0.56(-1.50%)
Dec 14, 2010	37.02	37.34	36.81	37.07	2,850,742	+0.06(+0.16%)
Dec 13, 2010	36.91	37.61	36.85	37.01	3,309,668	+0.12(+0.33%)
Dec 10, 2010	37.07	37.19	36.23	36.89	3,369,898	-0.01(-0.04%)
Dec 09, 2010	37.04	37.45	36.66	36.90	4,686,890	+0.06(+0.17%)
Dec 08, 2010	35.96	37.02	35.90	36.84	6,684,955	+0.96(+2.68%)
Dec 07, 2010	36.10	36.26	35.74	35.87	4,619,039	+0.13(+0.37%)
Dec 06, 2010	35.59	36.14	35.30	35.74	5,253,462	+0.21(+0.58%)
Dec 03, 2010	35.65	35.74	35.22	35.54	4,183,326	-0.17(-0.47%)
Dec 02, 2010	34.59	35.98	34.51	35.71	10,393,461	+1.42(+4.15%)
Dec 01, 2010	33.47	34.42	33.39	34.28	10,107,192	+1.37(+4.16%)
Nov 30, 2010	32.30	32.96	32.22	32.91	4,667,342	+0.25(+0.76%)
Nov 29, 2010	32.84	32.90	32.17	32.67	3,839,529	-0.45(-1.36%)
Nov 26, 2010	32.77	33.36	32.58	33.11	1,671,721	+0.05(+0.15%)
Nov 24, 2010	32.57	33.06	33.06	33.06	4,079,191	+0.93(+2.90%)
Nov 23, 2010	32.58	32.78	31.97	32.13	5,675,513	-0.75(-2.28%)
Nov 22, 2010	33.65	33.73	32.61	32.88	4,931,896	-0.88(-2.59%)
Nov 19, 2010	33.63	33.84	33.41	33.76	3,949,238	+0.08(+0.24%)
Nov 18, 2010	33.58	34.12	33.44	33.68	4,726,639	+0.41(+1.22%)
Nov 17, 2010	32.70	33.35	32.23	33.27	5,251,572	+0.52(+1.59%)
Nov 16, 2010	32.97	33.35	32.62	32.75	4,257,378	-0.33(-1.00%)
Nov 15, 2010	33.12	33.48	33.08	33.08	3,588,357	+0.04(+0.11%)
Nov 12, 2010	33.30	33.43	32.83	33.05	3,471,138	-0.45(-1.35%)
Nov 11, 2010	33.55	33.93	33.22	33.50	3,629,029	-0.17(-0.52%)
Nov 10, 2010	33.54	33.71	32.98	33.67	3,129,906	+0.17(+0.51%)
Nov 09, 2010	33.88	33.93	33.29	33.50	4,095,199	-0.30(-0.89%)
Nov 08, 2010	33.56	33.86	33.44	33.80	3,730,870	+0.09(+0.27%)
Nov 05, 2010	33.84	34.22	33.45	33.71	4,445,237	-0.24(-0.70%)
Nov 04, 2010	33.36	33.95	33.16	33.95	5,516,134	+0.86(+2.60%)
Nov 03, 2010	33.06	33.30	32.56	33.09	2,487,842	+0.07(+0.22%)
Nov 02, 2010	32.86	33.22	32.86	33.01	3,522,400	+0.22(+0.68%)
Nov 01, 2010	33.24	33.25	32.51	32.79	4,150,207	-0.30(-0.91%)
Oct 29, 2010	32.89	33.38	32.73	33.09	6,599,846	+0.03(+0.09%)
Oct 28, 2010	32.48	33.09	32.13	33.07	8,175,450	+0.79(+2.46%)
Oct 27, 2010	31.87	32.34	31.78	32.27	8,393,425	-0.06(-0.19%)
Oct 25, 2010	32.61	32.65	32.08	32.33	5,369,884	-0.08(-0.25%)
Oct 22, 2010	32.21	32.53	32.05	32.41	3,201,368	+0.16(+0.51%)
Oct 21, 2010	32.39	32.70	31.96	32.25	5,467,008	+0.17(+0.52%)
Oct 20, 2010	31.94	32.56	31.78	32.08	7,773,845	+0.00(+0.00%)
Oct 19, 2010	31.76	32.25	31.49	32.08	8,190,495	-0.01(-0.04%)
Oct 18, 2010	30.95	32.32	30.86	32.09	9,512,662	+1.53(+4.99%)
Oct 15, 2010	30.37	30.79	30.03	30.56	5,611,928	+0.29(+0.97%)
Oct 14, 2010	30.08	30.34	29.82	30.27	4,540,137	+0.13(+0.44%)
Oct 13, 2010	30.29	30.42	29.69	30.14	6,684,681	-0.05(-0.15%)
Oct 12, 2010	29.65	30.26	29.21	30.18	9,750,801	+0.53(+1.77%)
Oct 11, 2010	29.98	29.98	29.56	29.66	3,695,038	-0.32(-1.07%)
Oct 08, 2010	30.11	30.11	29.76	29.98	3,932,136	-0.17(-0.56%)
Oct 07, 2010	30.61	30.84	30.08	30.15	3,449,301	-0.38(-1.26%)
Oct 06, 2010	30.70	30.95	30.32	30.53	3,398,468	-0.04(-0.15%)
Oct 05, 2010	29.98	30.82	29.50	30.58	6,170,636	+0.88(+2.97%)
Oct 04, 2010	29.66	30.09	29.48	29.70	3,641,991	-0.01(-0.04%)
Oct 01, 2010	29.82	29.93	29.31	29.71	3,709,234	-0.05(-0.17%)
Sep 30, 2010	29.85	30.19	29.73	29.76	5,836,256	+0.10(+0.35%)
Sep 29, 2010	30.12	30.28	29.62	29.66	5,868,666	-0.57(-1.88%)
Sep 28, 2010	30.61	30.61	30.04	30.22	5,017,353	-0.19(-0.62%)
Sep 27, 2010	30.71	30.82	30.37	30.41	4,556,390	-0.40(-1.29%)
Sep 24, 2010	30.19	30.96	30.11	30.81	5,496,801	+0.98(+3.30%)
Sep 23, 2010	30.26	30.31	29.78	29.82	4,350,485	-0.61(-2.00%)
Sep 22, 2010	30.71	30.98	30.43	30.43	3,627,453	-0.30(-0.97%)
Sep 21, 2010	31.13	31.16	30.42	30.73	4,274,848	-0.34(-1.10%)
Sep 20, 2010	30.20	31.42	30.10	31.07	7,583,807	+0.92(+3.05%)
Sep 17, 2010	30.76	30.91	29.97	30.15	8,371,894	-0.87(-2.81%)
Sep 15, 2010	30.56	31.09	30.40	31.02	3,247,536	+0.25(+0.81%)
Sep 14, 2010	30.75	30.95	30.65	30.77	2,400,319	-0.20(-0.63%)
Sep 13, 2010	30.68	31.08	30.52	30.97	4,934,916	+0.70(+2.31%)
Sep 10, 2010	29.94	30.34	29.93	30.27	3,161,965	+0.29(+0.97%)
Sep 09, 2010	30.25	30.31	29.67	29.98	3,300,417	+0.19(+0.63%)
Sep 08, 2010	29.48	30.08	29.48	29.79	3,961,500	+0.39(+1.33%)
Sep 07, 2010	30.03	30.19	29.34	29.40	4,081,960	-0.76(-2.52%)
Sep 03, 2010	30.24	30.48	29.90	30.16	4,914,124	+0.30(+1.01%)
Sep 02, 2010	29.20	29.94	29.04	29.85	5,564,852	+0.70(+2.41%)
Sep 01, 2010	28.74	29.16	28.46	29.15	5,410,195	+0.92(+3.27%)
Aug 31, 2010	28.10	28.32	27.96	28.23	4,927,320	-0.10(-0.34%)
Aug 30, 2010	29.02	29.32	28.28	28.32	5,631,869	-0.88(-3.01%)
Aug 27, 2010	28.59	29.22	28.45	29.20	8,626,330	+0.66(+2.32%)
Aug 26, 2010	28.18	28.76	28.05	28.54	9,973,993	+0.57(+2.05%)
Aug 25, 2010	26.93	28.02	26.86	27.97	8,563,085	+0.81(+2.98%)
Aug 24, 2010	26.79	27.32	26.67	27.16	7,419,469	+0.10(+0.38%)
Aug 23, 2010	27.17	27.29	26.89	27.05	6,202,622	+0.02(+0.07%)
Aug 20, 2010	27.39	27.41	26.91	27.04	7,232,099	-0.35(-1.28%)
Aug 19, 2010	27.87	28.01	27.30	27.39	6,178,454	-0.58(-2.06%)
Aug 18, 2010	28.22	28.41	27.79	27.96	4,928,173	-0.23(-0.81%)
Aug 17, 2010	28.10	28.54	27.93	28.19	4,646,744	+0.15(+0.54%)
Aug 16, 2010	27.74	28.35	27.56	28.04	5,788,003	+0.19(+0.68%)
Aug 13, 2010	28.20	28.60	27.84	27.85	5,338,299	-0.52(-1.83%)
Aug 12, 2010	28.19	28.55	27.77	28.37	10,079,137	-0.31(-1.08%)
Aug 11, 2010	29.47	29.57	28.53	28.68	11,042,864	-1.34(-4.47%)
Aug 10, 2010	30.71	30.79	30.00	30.02	6,605,723	-0.92(-2.96%)
Aug 09, 2010	31.01	31.02	30.56	30.94	4,200,626	+0.06(+0.19%)
Aug 06, 2010	31.05	31.38	30.45	30.88	5,723,914	-0.39(-1.23%)
Aug 05, 2010	31.48	31.61	31.18	31.26	3,767,546	-0.38(-1.19%)
Aug 04, 2010	31.85	32.15	31.49	31.64	4,054,716	-0.16(-0.50%)
Aug 03, 2010	32.65	32.65	31.70	31.80	4,036,483	-0.75(-2.29%)
Aug 02, 2010	32.07	32.60	32.00	32.55	3,519,454	+0.83(+2.63%)
Jul 30, 2010	32.16	32.45	31.38	31.71	4,514,944	-0.80(-2.46%)
Jul 29, 2010	32.75	32.96	32.31	32.51	4,847,873	+0.26(+0.82%)
Jul 28, 2010	32.51	32.75	32.25	32.25	4,441,571	-0.04(-0.12%)
Jul 27, 2010	32.44	32.59	32.20	32.29	3,386,634	+0.02(+0.07%)
Jul 26, 2010	32.56	32.74	32.08	32.27	3,762,227	-0.33(-1.01%)
Jul 23, 2010	31.88	32.72	31.85	32.60	4,862,000	+0.55(+1.72%)
Jul 22, 2010	31.38	32.21	31.30	32.05	6,041,370	+0.97(+3.14%)
Jul 21, 2010	31.39	31.49	31.03	31.07	7,800,311	-0.24(-0.76%)
Jul 20, 2010	30.23	31.39	30.15	31.31	6,774,297	+0.88(+2.90%)
Jul 19, 2010	30.36	30.71	30.19	30.42	3,894,581	+0.14(+0.47%)
Jul 16, 2010	31.26	31.40	30.09	30.28	9,959,047	-1.15(-3.66%)
Jul 15, 2010	31.27	31.53	30.93	31.43	5,543,287	+0.10(+0.31%)
Jul 14, 2010	31.50	31.73	30.85	31.34	6,502,583	-0.32(-1.01%)
Jul 13, 2010	31.72	31.95	31.53	31.66	4,866,071	+0.15(+0.46%)
Jul 12, 2010	31.36	31.77	31.28	31.51	5,953,562	-0.02(-0.06%)
Jul 09, 2010	32.04	32.18	31.28	31.53	5,075,956	-0.51(-1.58%)
Jul 08, 2010	31.77	32.17	31.47	32.03	5,898,106	+0.40(+1.26%)
Jul 07, 2010	31.11	31.67	31.11	31.64	5,663,395	+0.41(+1.31%)
Jul 06, 2010	31.81	31.95	30.98	31.23	7,134,655	-0.04(-0.12%)
Jul 02, 2010	31.74	31.85	31.12	31.26	5,928,832	-0.41(-1.31%)
Jul 01, 2010	32.00	32.30	31.03	31.68	13,820,380	-0.35(-1.08%)
Jun 30, 2010	32.66	33.04	31.94	32.03	6,034,390	-0.72(-2.21%)
Jun 29, 2010	33.37	33.50	32.65	32.75	6,037,546	-1.07(-3.15%)
Jun 25, 2010	33.54	34.24	33.36	33.81	9,961,307	+0.81(+2.44%)
Jun 24, 2010	33.99	34.23	32.95	33.01	5,557,643	-1.18(-3.45%)
Jun 23, 2010	34.58	35.02	34.06	34.19	4,316,532	-0.40(-1.15%)
Jun 22, 2010	35.04	35.72	34.52	34.59	6,619,754	-0.37(-1.05%)
Jun 21, 2010	35.27	35.65	34.77	34.95	5,385,632	+0.02(+0.05%)
Jun 18, 2010	35.38	35.43	34.75	34.94	6,440,173	-0.27(-0.77%)
Jun 17, 2010	35.24	35.54	34.80	35.21	7,001,677	-0.13(-0.36%)
Jun 16, 2010	34.94	35.69	34.94	35.34	4,400,041	+0.10(+0.29%)
Jun 15, 2010	35.33	35.61	35.01	35.23	8,862,615	+0.29(+0.83%)
Jun 14, 2010	34.50	35.54	34.19	34.94	8,611,437	+0.54(+1.57%)
Jun 11, 2010	34.12	34.78	34.02	34.40	5,068,852	-0.13(-0.38%)
Jun 10, 2010	33.86	34.64	33.44	34.53	6,119,121	+1.38(+4.16%)
Jun 09, 2010	34.06	34.45	33.12	33.15	5,842,694	-0.76(-2.23%)
Jun 08, 2010	34.27	34.40	33.09	33.91	7,552,561	-0.03(-0.10%)
Jun 07, 2010	35.40	35.57	33.93	33.94	6,971,059	-1.26(-3.57%)
Jun 04, 2010	35.98	36.38	35.04	35.20	5,591,409	-1.46(-3.97%)
Jun 03, 2010	36.61	36.85	36.06	36.66	4,561,106	+0.06(+0.18%)
Jun 02, 2010	35.76	36.59	35.59	36.59	6,443,953	+1.28(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.