Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 31.16 31.40 30.60 30.78 5,276,514 -0.38(-1.23%)
May 30, 2012 31.31 31.37 30.94 31.17 3,317,867 -0.36(-1.15%)
May 29, 2012 31.61 31.67 31.13 31.53 2,787,595 +0.15(+0.49%)
May 25, 2012 31.18 31.57 30.94 31.38 4,418,466 +0.76(+2.48%)
May 24, 2012 30.37 30.66 30.30 30.62 4,141,921 +0.32(+1.05%)
May 23, 2012 30.44 30.70 29.76 30.30 5,828,474 -0.45(-1.45%)
May 22, 2012 31.56 31.90 30.54 30.75 5,010,437 -0.80(-2.53%)
May 21, 2012 31.00 31.69 30.90 31.54 5,645,631 +0.71(+2.30%)
May 18, 2012 30.63 31.41 30.63 30.84 6,314,461 +0.53(+1.74%)
May 17, 2012 30.50 31.03 30.26 30.31 4,742,033 -0.38(-1.23%)
May 16, 2012 31.01 31.42 30.67 30.68 3,412,858 -0.22(-0.70%)
May 15, 2012 31.13 31.21 30.75 30.90 4,071,697 -0.19(-0.60%)
May 14, 2012 31.12 31.36 30.86 31.09 2,329,386 -0.34(-1.08%)
May 11, 2012 31.26 31.83 30.86 31.43 4,456,343 +0.15(+0.47%)
May 10, 2012 31.39 31.57 31.15 31.28 3,905,320 +0.20(+0.66%)
May 09, 2012 30.44 31.25 30.28 31.07 5,154,633 +0.37(+1.20%)
May 08, 2012 30.50 30.76 30.30 30.71 5,248,309 +0.19(+0.61%)
May 07, 2012 30.84 31.07 30.40 30.52 5,213,704 -0.34(-1.10%)
May 04, 2012 31.48 31.53 30.84 30.86 4,016,417 -0.71(-2.26%)
May 03, 2012 31.52 31.94 31.12 31.57 5,339,802 +0.12(+0.38%)
May 02, 2012 31.99 31.99 31.37 31.45 3,940,327 -0.63(-1.96%)
May 01, 2012 31.77 32.34 31.60 32.08 4,072,065 +0.31(+0.96%)
Apr 30, 2012 32.01 32.04 31.66 31.77 3,393,614 -0.31(-0.95%)
Apr 27, 2012 32.78 32.98 31.94 32.08 4,199,653 -0.67(-2.05%)
Apr 26, 2012 31.98 32.86 31.91 32.75 7,396,945 +0.10(+0.31%)
Apr 25, 2012 32.76 32.89 32.45 32.65 3,560,735 +0.07(+0.21%)
Apr 24, 2012 32.59 32.86 32.44 32.58 2,426,527 +0.08(+0.25%)
Apr 23, 2012 32.39 32.59 32.10 32.50 2,977,658 -0.14(-0.42%)
Apr 20, 2012 33.29 33.29 32.49 32.63 4,625,950 -0.53(-1.59%)
Apr 19, 2012 33.33 33.46 32.95 33.16 3,060,617 -0.11(-0.32%)
Apr 18, 2012 33.31 33.48 33.04 33.27 3,459,512 -0.22(-0.65%)
Apr 17, 2012 33.82 33.82 33.14 33.49 5,137,363 -0.06(-0.18%)
Apr 16, 2012 34.08 34.14 33.42 33.55 3,339,186 -0.18(-0.52%)
Apr 13, 2012 34.33 34.33 33.69 33.72 6,337,403 -0.64(-1.85%)
Apr 12, 2012 33.93 34.37 33.61 34.36 3,070,147 +0.40(+1.18%)
Apr 11, 2012 34.16 34.26 33.83 33.96 3,329,012 +0.24(+0.72%)
Apr 10, 2012 33.87 34.15 33.59 33.71 3,555,272 -0.31(-0.90%)
Apr 09, 2012 33.86 34.16 33.52 34.02 3,299,971 -0.39(-1.14%)
Apr 05, 2012 34.06 34.57 34.06 34.41 3,133,602 +0.20(+0.60%)
Apr 04, 2012 34.36 34.62 34.07 34.21 3,749,460 -0.26(-0.76%)
Apr 03, 2012 34.77 34.87 33.96 34.47 5,221,209 -0.34(-0.97%)
Apr 02, 2012 34.58 35.18 34.33 34.81 3,040,210 +0.23(+0.65%)
Mar 30, 2012 34.68 34.87 34.34 34.58 4,865,638 -0.03(-0.09%)
Mar 29, 2012 34.71 34.95 34.25 34.61 3,427,433 -0.13(-0.39%)
Mar 28, 2012 35.13 35.18 34.47 34.75 5,138,761 -0.40(-1.15%)
Mar 27, 2012 35.55 35.65 35.06 35.15 3,896,083 -0.43(-1.21%)
Mar 26, 2012 35.63 35.78 34.97 35.58 4,794,485 +0.20(+0.57%)
Mar 23, 2012 35.35 35.53 34.82 35.38 4,684,359 +0.03(+0.09%)
Mar 22, 2012 35.38 35.61 35.06 35.35 4,453,649 -0.35(-0.98%)
Mar 21, 2012 35.15 36.41 34.66 35.70 9,840,959 +0.51(+1.45%)
Mar 20, 2012 34.57 35.56 34.37 35.18 7,824,906 +0.52(+1.50%)
Mar 19, 2012 34.40 34.89 34.18 34.66 4,468,216 +0.07(+0.20%)
Mar 16, 2012 34.47 35.14 34.07 34.59 9,416,018 +0.38(+1.12%)
Mar 15, 2012 32.97 34.70 32.97 34.21 9,399,937 +1.16(+3.51%)
Mar 14, 2012 32.53 33.14 32.51 33.05 6,818,687 +0.43(+1.30%)
Mar 13, 2012 32.53 32.72 31.97 32.63 8,099,276 +0.33(+1.03%)
Mar 12, 2012 33.03 33.19 32.12 32.29 4,673,064 -0.76(-2.30%)
Mar 09, 2012 33.05 33.16 32.87 33.05 3,132,238 +0.04(+0.12%)
Mar 08, 2012 33.04 33.10 32.71 33.01 3,178,959 +0.12(+0.37%)
Mar 07, 2012 32.52 33.09 32.44 32.89 5,445,460 +0.16(+0.48%)
Mar 06, 2012 33.34 33.49 32.62 32.73 11,149,419 -0.73(-2.17%)
Mar 05, 2012 34.49 34.52 33.40 33.46 7,911,317 -1.02(-2.96%)
Mar 02, 2012 34.48 34.78 34.34 34.48 3,779,109 +0.01(+0.02%)
Mar 01, 2012 34.18 34.64 34.17 34.47 5,169,827 +0.01(+0.02%)
Feb 29, 2012 34.69 35.09 34.44 34.47 6,752,410 -0.16(-0.45%)
Feb 28, 2012 34.58 35.09 34.25 34.62 4,235,229 +0.12(+0.35%)
Feb 27, 2012 34.64 34.82 34.24 34.50 15,568,257 -0.31(-0.89%)
Feb 24, 2012 34.87 34.87 34.40 34.81 11,493,212 +0.07(+0.21%)
Feb 23, 2012 34.31 34.82 34.19 34.74 13,074,770 +0.43(+1.26%)
Feb 22, 2012 34.34 34.57 33.93 34.31 5,933,456 -0.23(-0.67%)
Feb 21, 2012 34.97 35.06 34.13 34.54 8,491,271 -0.46(-1.33%)
Feb 17, 2012 35.36 35.36 34.61 35.00 7,804,911 -0.20(-0.57%)
Feb 16, 2012 34.53 35.36 34.12 35.20 6,827,546 +0.60(+1.72%)
Feb 15, 2012 34.49 34.70 34.19 34.60 5,844,075 +0.08(+0.22%)
Feb 14, 2012 34.45 34.64 34.03 34.53 7,788,920 -0.12(-0.34%)
Feb 13, 2012 34.81 34.84 34.17 34.65 5,890,513 -0.07(-0.20%)
Feb 10, 2012 33.40 34.80 33.40 34.72 9,358,703 +0.98(+2.90%)
Feb 09, 2012 34.03 34.21 33.66 33.74 5,972,545 -0.17(-0.51%)
Feb 08, 2012 33.10 33.97 33.05 33.91 10,464,672 +1.04(+3.18%)
Feb 07, 2012 32.56 33.00 32.24 32.87 5,582,944 +0.09(+0.26%)
Feb 06, 2012 32.54 32.80 32.30 32.78 7,672,687 +0.23(+0.69%)
Feb 03, 2012 31.85 32.70 31.70 32.56 10,468,989 +0.88(+2.79%)
Feb 02, 2012 29.72 31.69 29.58 31.67 16,936,130 +2.44(+8.36%)
Feb 01, 2012 28.80 29.42 28.67 29.23 6,318,345 +0.71(+2.49%)
Jan 31, 2012 28.58 28.74 28.16 28.52 5,844,352 -0.06(-0.20%)
Jan 30, 2012 28.45 28.72 28.37 28.58 3,171,985 -0.10(-0.37%)
Jan 27, 2012 28.50 28.81 28.35 28.68 2,056,693 +0.05(+0.18%)
Jan 26, 2012 28.80 29.08 28.58 28.63 2,952,210 -0.20(-0.69%)
Jan 25, 2012 28.58 29.21 28.58 28.83 3,948,414 +0.19(+0.66%)
Jan 24, 2012 28.15 28.69 27.99 28.64 3,126,732 +0.25(+0.87%)
Jan 23, 2012 28.54 28.73 28.36 28.39 3,508,471 -0.17(-0.60%)
Jan 20, 2012 28.28 28.63 28.01 28.56 4,297,877 +0.28(+0.98%)
Jan 19, 2012 27.76 29.02 27.73 28.28 12,522,079 +0.58(+2.11%)
Jan 18, 2012 27.29 27.74 26.91 27.70 4,163,065 +0.42(+1.53%)
Jan 17, 2012 28.16 28.56 27.04 27.28 8,230,157 -0.64(-2.28%)
Jan 13, 2012 27.60 28.10 27.41 27.92 5,560,553 +0.15(+0.54%)
Jan 12, 2012 26.90 27.79 26.85 27.77 5,639,998 +0.86(+3.20%)
Jan 11, 2012 27.10 27.21 26.75 26.91 6,542,193 -0.18(-0.67%)
Jan 10, 2012 27.30 27.43 26.96 27.09 8,201,063 -0.08(-0.31%)
Jan 09, 2012 27.67 28.03 26.92 27.17 11,817,754 -0.69(-2.46%)
Jan 06, 2012 28.03 28.10 27.33 27.86 10,895,923 -0.55(-1.94%)
Jan 05, 2012 28.57 28.69 28.17 28.41 6,542,798 -0.28(-0.99%)
Jan 04, 2012 29.07 29.27 28.59 28.70 4,532,777 -0.32(-1.09%)
Dec 30, 2011 29.09 29.19 28.84 29.01 1,942,467 -0.20(-0.67%)
Dec 29, 2011 29.05 29.50 28.88 29.21 1,899,079 +0.33(+1.14%)
Dec 28, 2011 29.15 29.27 28.81 28.88 1,947,818 -0.32(-1.08%)
Dec 27, 2011 29.31 29.47 29.17 29.20 1,978,398 -0.14(-0.48%)
Dec 23, 2011 29.41 29.41 28.91 29.34 3,544,779 +0.60(+2.09%)
Dec 21, 2011 29.53 29.63 28.23 28.73 6,070,963 -0.81(-2.74%)
Dec 20, 2011 29.17 29.70 29.03 29.54 3,581,970 +0.73(+2.53%)
Dec 19, 2011 28.81 28.91 28.66 28.81 4,428,539 +0.00(+0.00%)
Dec 16, 2011 28.70 28.93 28.55 28.81 6,433,704 +0.35(+1.22%)
Dec 15, 2011 28.69 28.83 28.34 28.47 4,094,497 +0.06(+0.20%)
Dec 14, 2011 28.48 28.74 28.34 28.41 3,470,333 -0.25(-0.88%)
Dec 13, 2011 29.07 29.22 28.33 28.66 3,540,202 -0.30(-1.03%)
Dec 12, 2011 29.30 29.42 28.54 28.96 5,173,093 -0.54(-1.83%)
Dec 09, 2011 29.24 29.99 29.03 29.50 4,154,740 +0.41(+1.42%)
Dec 08, 2011 29.80 29.99 28.91 29.09 4,773,374 -1.02(-3.39%)
Dec 07, 2011 29.50 30.38 29.15 30.11 4,477,940 +0.51(+1.73%)
Dec 06, 2011 29.62 29.82 29.35 29.59 3,721,226 -0.03(-0.11%)
Dec 05, 2011 30.53 30.74 29.39 29.62 5,036,837 -0.50(-1.66%)
Dec 02, 2011 30.25 30.89 29.73 30.12 5,967,074 +0.39(+1.32%)
Dec 01, 2011 29.41 29.99 29.18 29.73 4,595,848 +0.09(+0.29%)
Nov 30, 2011 29.31 29.70 29.16 29.65 5,171,520 +1.15(+4.04%)
Nov 29, 2011 29.28 29.28 28.48 28.50 5,215,179 -0.66(-2.25%)
Nov 28, 2011 28.75 29.19 28.66 29.15 6,112,950 +0.86(+3.04%)
Nov 25, 2011 28.33 28.71 28.04 28.29 1,817,984 -0.14(-0.48%)
Nov 23, 2011 28.13 28.81 28.01 28.43 7,226,103 -0.18(-0.64%)
Nov 22, 2011 28.64 28.98 28.43 28.61 5,515,885 -0.11(-0.40%)
Nov 21, 2011 28.98 29.31 28.43 28.72 8,328,922 -0.88(-2.96%)
Nov 18, 2011 28.67 29.87 28.18 29.60 12,943,917 +1.29(+4.55%)
Nov 17, 2011 28.67 28.86 27.97 28.31 12,708,236 -0.37(-1.30%)
Nov 16, 2011 30.21 30.27 28.41 28.68 15,971,806 -1.94(-6.34%)
Nov 15, 2011 30.52 30.93 30.18 30.62 5,100,542 -0.04(-0.14%)
Nov 14, 2011 31.07 31.27 30.49 30.67 6,253,031 -0.68(-2.16%)
Nov 11, 2011 31.49 31.71 30.83 31.34 5,688,609 +0.41(+1.33%)
Nov 10, 2011 32.05 32.12 30.81 30.93 6,724,436 -0.68(-2.14%)
Nov 09, 2011 32.29 32.54 31.50 31.61 5,680,697 -1.56(-4.71%)
Nov 08, 2011 32.83 33.29 32.47 33.17 5,694,470 +0.46(+1.40%)
Nov 07, 2011 32.60 32.76 32.01 32.72 5,519,568 +0.45(+1.39%)
Nov 04, 2011 31.55 32.54 31.49 32.27 7,667,824 +0.33(+1.04%)
Nov 03, 2011 31.04 32.13 30.61 31.94 6,564,972 +1.09(+3.53%)
Nov 02, 2011 30.54 31.10 30.21 30.85 7,079,967 +0.89(+2.98%)
Nov 01, 2011 30.95 31.87 29.73 29.95 12,840,178 -2.82(-8.59%)
Oct 31, 2011 32.68 33.35 32.68 32.77 8,019,782 -0.53(-1.59%)
Oct 28, 2011 32.74 33.39 32.53 33.30 5,467,837 +0.38(+1.17%)
Oct 27, 2011 32.16 33.06 31.86 32.91 9,784,405 +1.59(+5.06%)
Oct 26, 2011 31.13 31.68 30.98 31.33 5,474,951 +0.59(+1.93%)
Oct 25, 2011 31.64 31.86 30.63 30.73 5,546,291 -1.22(-3.82%)
Oct 24, 2011 31.43 32.07 31.43 31.95 5,832,534 +0.50(+1.59%)
Oct 21, 2011 31.40 31.76 31.17 31.45 5,664,535 +0.36(+1.16%)
Oct 20, 2011 30.59 31.43 30.50 31.09 5,201,296 +0.49(+1.59%)
Oct 19, 2011 30.83 31.26 30.51 30.61 4,573,127 -0.32(-1.04%)
Oct 18, 2011 30.15 31.03 29.65 30.93 4,714,285 +0.82(+2.71%)
Oct 17, 2011 30.72 31.11 30.01 30.11 4,411,527 -0.77(-2.51%)
Oct 14, 2011 30.80 31.06 30.60 30.89 5,043,640 +0.41(+1.33%)
Oct 13, 2011 30.63 30.89 30.21 30.48 3,875,636 -0.39(-1.27%)
Oct 12, 2011 30.98 31.10 30.43 30.87 5,801,480 +0.31(+1.01%)
Oct 11, 2011 31.22 31.42 30.27 30.56 6,551,492 -1.08(-3.41%)
Oct 10, 2011 30.86 31.83 30.72 31.64 5,587,486 +1.44(+4.77%)
Oct 07, 2011 31.75 31.88 30.11 30.20 6,725,218 -1.49(-4.69%)
Oct 06, 2011 31.37 31.77 30.25 31.69 5,316,143 +1.25(+4.09%)
Oct 05, 2011 30.06 30.60 29.77 30.44 3,957,958 +0.43(+1.43%)
Oct 04, 2011 29.18 30.03 28.34 30.01 6,385,478 +0.46(+1.55%)
Oct 03, 2011 29.06 30.10 29.06 29.55 6,081,375 +0.25(+0.85%)
Sep 30, 2011 30.15 30.49 29.29 29.30 4,881,527 -1.28(-4.19%)
Sep 29, 2011 30.79 31.11 29.70 30.58 4,389,429 +0.34(+1.12%)
Sep 28, 2011 31.17 31.24 30.20 30.24 4,809,279 -0.95(-3.04%)
Sep 27, 2011 32.02 32.11 30.96 31.19 5,255,852 -0.21(-0.67%)
Sep 26, 2011 30.99 31.44 30.40 31.40 3,819,785 +0.72(+2.36%)
Sep 23, 2011 30.70 31.13 30.43 30.68 4,751,553 -0.10(-0.34%)
Sep 22, 2011 29.91 31.34 29.85 30.78 5,060,558 +0.10(+0.34%)
Sep 21, 2011 31.32 31.72 30.64 30.68 4,806,883 -0.67(-2.15%)
Sep 20, 2011 31.66 32.06 31.15 31.36 3,679,123 -0.25(-0.80%)
Sep 19, 2011 31.81 32.05 31.10 31.61 3,502,648 -0.75(-2.30%)
Sep 16, 2011 32.46 32.49 31.75 32.36 4,513,618 +0.02(+0.08%)
Sep 15, 2011 32.46 32.46 31.61 32.33 3,560,265 +0.27(+0.83%)
Sep 14, 2011 31.41 32.53 30.92 32.06 5,607,641 +0.61(+1.94%)
Sep 13, 2011 31.15 31.49 30.76 31.46 5,816,944 +0.51(+1.64%)
Sep 12, 2011 30.05 30.97 29.92 30.95 3,153,995 +0.51(+1.68%)
Sep 09, 2011 30.35 30.98 30.23 30.44 4,973,486 -0.30(-0.99%)
Sep 08, 2011 31.33 31.55 30.48 30.74 4,422,896 -0.89(-2.81%)
Sep 07, 2011 30.80 31.80 30.58 31.63 5,072,045 +1.36(+4.49%)
Sep 06, 2011 29.96 30.47 29.48 30.27 5,245,447 -0.46(-1.51%)
Sep 02, 2011 30.98 31.32 30.31 30.73 4,905,014 -0.82(-2.60%)
Sep 01, 2011 31.78 32.07 31.41 31.55 4,049,119 -0.18(-0.57%)
Aug 31, 2011 31.79 31.96 31.31 31.73 3,490,979 +0.21(+0.67%)
Aug 30, 2011 31.28 31.77 30.86 31.52 3,808,928 +0.17(+0.53%)
Aug 29, 2011 30.29 31.42 30.12 31.35 5,650,396 +1.54(+5.18%)
Aug 26, 2011 29.10 30.00 28.69 29.81 4,851,727 +0.55(+1.87%)
Aug 25, 2011 30.28 30.52 29.01 29.26 4,541,591 -0.90(-2.99%)
Aug 24, 2011 29.50 30.20 29.30 30.16 3,395,670 +0.42(+1.41%)
Aug 23, 2011 28.46 29.80 28.37 29.74 4,190,071 +1.32(+4.66%)
Aug 22, 2011 28.69 28.75 28.21 28.42 3,669,753 +0.24(+0.86%)
Aug 19, 2011 28.23 29.05 28.09 28.17 6,253,210 -0.42(-1.47%)
Aug 18, 2011 29.54 29.54 28.31 28.59 9,715,687 -1.59(-5.28%)
Aug 17, 2011 30.67 30.89 29.76 30.19 4,296,702 -0.30(-1.00%)
Aug 16, 2011 30.63 30.89 29.60 30.49 6,521,779 -0.46(-1.50%)
Aug 15, 2011 30.61 30.95 30.31 30.95 3,111,116 +0.67(+2.21%)
Aug 12, 2011 30.85 31.11 30.11 30.29 3,268,592 -0.23(-0.76%)
Aug 11, 2011 28.75 30.87 28.75 30.52 8,351,411 +2.10(+7.40%)
Aug 10, 2011 30.92 31.26 28.39 28.42 15,226,722 -3.19(-10.09%)
Aug 09, 2011 30.80 31.67 29.38 31.60 10,103,320 +2.21(+7.53%)
Aug 08, 2011 31.12 31.77 29.29 29.39 8,541,827 -2.61(-8.17%)
Aug 05, 2011 31.91 32.66 31.12 32.01 8,419,892 +0.45(+1.43%)
Aug 04, 2011 32.95 33.18 31.53 31.55 5,200,638 -1.69(-5.08%)
Aug 03, 2011 33.36 33.55 32.67 33.24 3,833,500 -0.05(-0.15%)
Aug 02, 2011 33.79 34.12 33.25 33.29 3,537,303 -0.90(-2.63%)
Aug 01, 2011 34.98 34.99 33.78 34.19 3,826,126 -0.16(-0.47%)
Jul 29, 2011 33.24 34.97 33.24 34.35 7,096,494 +0.64(+1.89%)
Jul 28, 2011 33.47 34.15 33.40 33.72 4,798,761 +0.63(+1.91%)
Jul 27, 2011 33.74 33.86 32.88 33.09 3,648,346 -0.78(-2.31%)
Jul 26, 2011 33.93 34.09 33.61 33.87 2,730,066 +0.04(+0.11%)
Jul 25, 2011 33.77 34.07 33.46 33.83 3,576,169 -0.11(-0.32%)
Jul 22, 2011 33.94 34.12 33.87 33.94 2,266,485 -0.12(-0.35%)
Jul 21, 2011 34.12 34.22 33.86 34.06 3,767,107 +0.14(+0.42%)
Jul 20, 2011 34.45 34.50 33.90 33.92 2,698,220 -0.46(-1.35%)
Jul 19, 2011 34.08 34.45 33.99 34.38 2,577,725 +0.41(+1.21%)
Jul 18, 2011 34.57 34.69 33.88 33.97 3,104,828 -0.77(-2.23%)
Jul 15, 2011 34.50 34.82 34.15 34.74 3,725,876 +0.38(+1.09%)
Jul 14, 2011 34.54 34.54 34.15 34.37 2,579,871 -0.02(-0.07%)
Jul 13, 2011 34.47 34.85 34.31 34.39 1,766,555 +0.05(+0.14%)
Jul 12, 2011 34.24 34.77 34.01 34.34 3,084,060 +0.23(+0.66%)
Jul 11, 2011 34.58 34.79 33.98 34.12 3,413,971 -0.87(-2.48%)
Jul 08, 2011 35.11 35.18 34.73 34.98 3,362,032 -0.53(-1.50%)
Jul 07, 2011 35.42 35.64 35.27 35.52 2,455,276 +0.31(+0.89%)
Jul 06, 2011 35.18 35.32 35.05 35.20 1,662,155 -0.04(-0.12%)
Jul 05, 2011 35.06 35.40 34.71 35.25 2,747,221 -0.00(-0.01%)
Jul 01, 2011 34.46 35.31 34.45 35.25 2,756,953 +0.61(+1.76%)
Jun 30, 2011 34.21 34.82 34.08 34.64 3,711,119 +0.42(+1.24%)
Jun 29, 2011 33.78 34.24 33.59 34.21 2,727,094 +0.48(+1.42%)
Jun 28, 2011 33.44 33.87 33.23 33.73 2,122,150 +0.35(+1.06%)
Jun 27, 2011 33.54 33.69 33.00 33.38 2,531,830 +0.09(+0.29%)
Jun 24, 2011 33.15 33.34 32.77 33.29 2,988,364 +0.10(+0.30%)
Jun 23, 2011 33.11 33.37 32.61 33.19 4,039,641 -0.23(-0.70%)
Jun 22, 2011 33.53 33.86 33.28 33.42 3,354,927 -0.18(-0.52%)
Jun 21, 2011 33.24 33.71 33.02 33.60 3,305,328 +0.46(+1.39%)
Jun 20, 2011 33.05 33.20 32.26 33.13 2,827,092 +0.12(+0.37%)
Jun 17, 2011 32.97 33.11 32.69 33.01 5,199,038 +0.34(+1.04%)
Jun 16, 2011 32.15 32.83 32.07 32.67 4,483,927 +0.49(+1.53%)
Jun 15, 2011 32.20 32.57 32.03 32.18 3,993,273 -0.43(-1.32%)
Jun 14, 2011 32.60 32.86 32.39 32.61 3,743,775 +0.33(+1.01%)
Jun 13, 2011 32.05 32.44 31.85 32.28 4,514,070 +0.45(+1.40%)
Jun 10, 2011 32.17 32.24 31.68 31.84 4,321,006 +0.24(+0.76%)
Jun 09, 2011 31.29 31.75 31.10 31.60 3,769,400 +0.48(+1.53%)
Jun 08, 2011 31.51 31.84 30.98 31.12 4,808,686 -0.44(-1.41%)
Jun 07, 2011 31.84 32.10 31.54 31.56 3,507,835 -0.02(-0.06%)
Jun 06, 2011 32.11 32.30 31.53 31.58 5,826,921 -0.70(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.