Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.76	51.54	51.54	51.54	1,611,491	-0.02(-0.04%)
Aug 28, 2014	51.12	51.63	51.12	51.56	1,548,329	+0.08(+0.16%)
Aug 27, 2014	51.34	51.54	51.16	51.48	1,386,151	+0.07(+0.13%)
Aug 26, 2014	50.74	51.63	50.74	51.41	1,749,208	+0.48(+0.94%)
Aug 25, 2014	50.71	51.14	50.45	50.93	1,461,440	+0.53(+1.06%)
Aug 22, 2014	50.13	50.62	49.97	50.40	1,424,193	+0.15(+0.29%)
Aug 21, 2014	49.87	50.29	49.72	50.25	1,584,157	+0.32(+0.64%)
Aug 20, 2014	49.42	49.98	49.39	49.93	1,298,185	+0.44(+0.89%)
Aug 19, 2014	49.81	49.81	49.26	49.49	1,433,552	-0.20(-0.41%)
Aug 18, 2014	49.78	50.03	49.61	49.69	1,617,149	+0.30(+0.61%)
Aug 15, 2014	49.79	49.79	49.08	49.39	1,942,025	-0.15(-0.31%)
Aug 14, 2014	49.51	49.65	49.41	49.54	1,371,689	+0.03(+0.07%)
Aug 13, 2014	48.64	49.62	48.64	49.51	2,410,049	+0.22(+0.45%)
Aug 12, 2014	49.31	49.50	49.11	49.29	2,543,146	-0.11(-0.22%)
Aug 11, 2014	49.61	49.77	49.33	49.39	1,968,106	+0.01(+0.03%)
Aug 08, 2014	49.48	49.56	49.09	49.38	3,788,960	+0.09(+0.18%)
Aug 07, 2014	49.85	49.85	49.16	49.29	2,402,641	-0.25(-0.50%)
Aug 06, 2014	49.52	50.14	49.44	49.54	2,264,863	-0.04(-0.08%)
Aug 05, 2014	49.75	49.90	49.29	49.58	2,941,236	-0.35(-0.70%)
Aug 04, 2014	50.04	50.09	49.62	49.93	2,648,099	-0.01(-0.01%)
Aug 01, 2014	49.62	50.28	49.38	49.94	2,513,433	+0.16(+0.32%)
Jul 31, 2014	50.16	50.82	49.55	49.78	3,263,682	-1.27(-2.49%)
Jul 30, 2014	51.10	51.31	50.65	51.05	2,265,050	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,812	+0.24(+0.48%)
Jul 28, 2014	50.59	50.80	49.92	50.59	1,747,703	+0.06(+0.12%)
Jul 25, 2014	50.51	50.89	50.16	50.53	2,535,110	-0.21(-0.41%)
Jul 24, 2014	50.42	51.09	50.35	50.73	2,506,814	+0.32(+0.64%)
Jul 23, 2014	50.18	50.56	49.66	50.41	2,725,378	+0.21(+0.42%)
Jul 22, 2014	49.46	50.33	49.46	50.20	1,983,438	+0.80(+1.62%)
Jul 21, 2014	48.61	49.46	48.39	49.40	2,382,037	+0.62(+1.27%)
Jul 18, 2014	48.11	49.11	47.86	48.78	2,043,770	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,598	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.58	47.81	1,234,331	-0.17(-0.36%)
Jul 15, 2014	48.01	48.29	47.80	47.99	1,201,392	+0.00(+0.00%)
Jul 14, 2014	48.03	48.15	47.68	47.99	1,202,292	+0.53(+1.12%)
Jul 11, 2014	47.09	47.52	46.95	47.46	2,088,939	+0.24(+0.51%)
Jul 10, 2014	47.53	47.67	47.17	47.21	2,015,010	-0.98(-2.03%)
Jul 09, 2014	47.99	48.22	47.43	48.19	4,561,133	+0.36(+0.75%)
Jul 08, 2014	48.53	48.62	47.65	47.83	1,995,813	-0.73(-1.51%)
Jul 07, 2014	48.63	48.66	48.28	48.57	1,369,090	-0.15(-0.30%)
Jul 03, 2014	48.03	48.71	48.71	48.71	1,136,911	+0.88(+1.83%)
Jul 02, 2014	47.64	47.92	47.54	47.84	1,611,616	+0.05(+0.10%)
Jul 01, 2014	47.79	48.01	47.63	47.79	2,047,752	+0.03(+0.06%)
Jun 30, 2014	47.70	48.27	47.50	47.77	2,272,774	+0.36(+0.75%)
Jun 27, 2014	47.33	47.56	47.19	47.41	1,618,976	-0.05(-0.11%)
Jun 26, 2014	47.48	47.56	47.03	47.46	1,167,041	-0.12(-0.25%)
Jun 25, 2014	47.74	48.13	47.48	47.58	1,578,015	-0.06(-0.13%)
Jun 24, 2014	48.39	48.47	47.48	47.64	1,787,789	-0.96(-1.97%)
Jun 23, 2014	48.24	48.66	48.06	48.60	1,167,901	+0.30(+0.61%)
Jun 20, 2014	48.55	48.56	47.99	48.30	2,637,785	+0.01(+0.03%)
Jun 19, 2014	48.58	48.66	47.64	48.29	2,077,898	-0.37(-0.76%)
Jun 18, 2014	48.51	48.80	48.09	48.66	1,920,634	+0.11(+0.22%)
Jun 17, 2014	47.65	48.68	47.45	48.55	2,468,380	+0.82(+1.72%)
Jun 16, 2014	48.11	48.20	47.33	47.73	2,298,635	-0.37(-0.77%)
Jun 13, 2014	47.79	48.31	47.68	48.10	2,248,910	+0.38(+0.79%)
Jun 12, 2014	47.38	47.91	47.22	47.73	2,173,010	+0.29(+0.61%)
Jun 11, 2014	47.04	47.49	46.89	47.44	2,291,096	+0.29(+0.61%)
Jun 10, 2014	47.11	47.21	46.72	47.15	1,946,696	+0.14(+0.30%)
Jun 06, 2014	46.65	47.11	46.65	47.00	1,613,183	+0.53(+1.13%)
Jun 05, 2014	47.18	47.24	46.25	46.48	2,483,614	-0.50(-1.07%)
Jun 04, 2014	47.25	47.45	46.76	46.98	2,423,705	-0.49(-1.03%)
Jun 03, 2014	47.87	48.14	47.31	47.47	2,286,240	-0.64(-1.33%)
Jun 02, 2014	48.18	48.18	47.48	48.11	2,825,057	-0.03(-0.07%)
May 30, 2014	48.42	48.46	48.02	48.14	2,499,034	-0.31(-0.63%)
May 29, 2014	48.16	48.47	47.84	48.45	1,477,767	+0.35(+0.74%)
May 28, 2014	47.83	48.28	47.69	48.10	1,647,655	+0.17(+0.36%)
May 27, 2014	47.74	48.16	47.54	47.92	2,322,518	+0.45(+0.94%)
May 23, 2014	47.67	47.48	47.48	47.48	1,555,015	-0.12(-0.25%)
May 22, 2014	46.70	47.72	46.63	47.60	1,296,076	+0.78(+1.66%)
May 21, 2014	46.14	46.87	45.91	46.82	1,472,576	+1.00(+2.19%)
May 20, 2014	47.03	47.05	45.40	45.82	2,526,855	-1.22(-2.60%)
May 19, 2014	45.90	47.09	45.74	47.04	1,784,482	+1.12(+2.43%)
May 16, 2014	46.49	46.49	45.60	45.92	1,575,450	-0.53(-1.15%)
May 15, 2014	46.67	46.77	46.29	46.46	2,152,337	-0.22(-0.47%)
May 14, 2014	47.20	47.28	46.65	46.68	1,672,805	-0.52(-1.11%)
May 13, 2014	47.37	47.48	47.07	47.20	1,215,400	-0.21(-0.45%)
May 12, 2014	46.74	47.48	46.35	47.42	1,928,865	+0.88(+1.90%)
May 09, 2014	46.29	46.75	46.14	46.53	2,104,400	+0.28(+0.61%)
May 08, 2014	46.81	47.21	46.17	46.25	2,680,303	-0.80(-1.69%)
May 07, 2014	46.03	47.09	45.74	47.05	2,405,645	+1.21(+2.64%)
May 06, 2014	46.41	46.57	45.80	45.84	2,243,094	-0.80(-1.71%)
May 05, 2014	46.27	46.75	45.78	46.64	1,801,254	+0.12(+0.25%)
May 02, 2014	47.26	47.48	46.49	46.52	2,486,551	-0.74(-1.57%)
May 01, 2014	47.35	47.64	45.16	47.26	4,364,443	+0.19(+0.41%)
Apr 30, 2014	47.24	47.36	46.73	47.07	3,261,775	-0.29(-0.62%)
Apr 29, 2014	47.32	47.74	47.09	47.36	1,745,873	+0.05(+0.11%)
Apr 28, 2014	47.22	47.44	46.53	47.31	1,795,953	+0.24(+0.51%)
Apr 25, 2014	47.36	47.46	47.01	47.07	1,195,132	-0.34(-0.72%)
Apr 24, 2014	48.07	48.14	47.15	47.41	1,673,624	-0.33(-0.70%)
Apr 23, 2014	47.45	47.90	47.41	47.74	1,915,866	+0.17(+0.37%)
Apr 22, 2014	46.41	47.64	46.21	47.57	2,369,613	+1.14(+2.46%)
Apr 21, 2014	46.31	46.54	46.01	46.43	1,110,615	+0.09(+0.19%)
Apr 17, 2014	45.96	46.34	46.34	46.34	1,542,004	+0.38(+0.83%)
Apr 16, 2014	45.61	46.02	45.25	45.96	1,781,243	+0.63(+1.39%)
Apr 15, 2014	45.19	45.43	44.43	45.33	1,929,702	+0.36(+0.80%)
Apr 14, 2014	44.95	45.40	44.55	44.97	2,133,307	+0.20(+0.45%)
Apr 11, 2014	45.31	45.45	44.63	44.77	3,101,309	-0.95(-2.08%)
Apr 10, 2014	46.35	46.98	45.48	45.72	3,992,651	-0.78(-1.67%)
Apr 09, 2014	45.53	46.61	45.53	46.49	4,269,989	+0.27(+0.58%)
Apr 08, 2014	45.34	46.37	44.81	46.23	7,902,751	+1.03(+2.28%)
Apr 07, 2014	47.05	47.19	45.14	45.20	7,600,444	-2.01(-4.26%)
Apr 04, 2014	48.83	48.90	47.17	47.21	3,274,806	-1.06(-2.19%)
Apr 03, 2014	48.22	48.92	48.10	48.27	2,757,327	-0.06(-0.12%)
Apr 02, 2014	48.63	49.06	47.98	48.33	5,049,353	-0.26(-0.54%)
Apr 01, 2014	49.76	50.15	48.31	48.59	5,441,041	-0.91(-1.84%)
Mar 31, 2014	49.41	49.98	49.31	49.50	2,110,982	+0.13(+0.26%)
Mar 28, 2014	49.60	50.06	49.20	49.37	1,392,337	-0.06(-0.12%)
Mar 27, 2014	50.06	50.15	48.96	49.43	3,015,966	-0.74(-1.47%)
Mar 26, 2014	51.41	51.41	50.13	50.16	2,638,754	-1.02(-1.99%)
Mar 25, 2014	51.74	51.76	51.04	51.18	2,452,257	-0.33(-0.65%)
Mar 24, 2014	51.94	51.94	51.35	51.51	2,282,825	-0.27(-0.53%)
Mar 21, 2014	51.99	51.99	51.49	51.79	4,482,732	+0.35(+0.69%)
Mar 20, 2014	50.51	51.53	50.39	51.43	3,766,174	+0.81(+1.60%)
Mar 19, 2014	50.66	50.78	50.08	50.63	3,656,731	-0.13(-0.26%)
Mar 18, 2014	50.90	51.06	50.24	50.76	2,490,241	-0.23(-0.46%)
Mar 17, 2014	50.71	51.13	50.71	50.99	1,476,795	+0.60(+1.19%)
Mar 14, 2014	50.19	50.76	49.79	50.39	2,252,601	+0.39(+0.78%)
Mar 13, 2014	51.03	51.03	49.97	50.00	3,291,282	-0.85(-1.67%)
Mar 12, 2014	50.61	50.85	50.15	50.85	1,943,601	+0.09(+0.18%)
Mar 11, 2014	51.25	51.62	50.60	50.76	1,993,113	-0.55(-1.07%)
Mar 10, 2014	51.52	51.66	51.05	51.31	1,595,616	-0.16(-0.31%)
Mar 07, 2014	51.38	51.85	51.24	51.47	2,933,948	+0.14(+0.27%)
Mar 06, 2014	50.97	51.62	50.75	51.33	2,765,973	+0.54(+1.07%)
Mar 05, 2014	50.35	51.15	50.31	50.79	3,882,658	+0.28(+0.55%)
Mar 04, 2014	49.95	50.66	49.91	50.51	3,051,007	+1.26(+2.55%)
Mar 03, 2014	48.63	49.30	48.36	49.25	2,702,649	+0.19(+0.39%)
Feb 28, 2014	48.64	49.16	48.45	49.06	2,489,587	+0.44(+0.90%)
Feb 27, 2014	48.12	48.67	47.91	48.62	2,922,046	+0.39(+0.80%)
Feb 26, 2014	48.72	48.89	47.76	48.23	3,481,245	-0.45(-0.93%)
Feb 25, 2014	49.29	49.78	48.58	48.69	2,232,672	-0.70(-1.43%)
Feb 24, 2014	49.17	49.80	48.98	49.39	4,171,467	+0.41(+0.83%)
Feb 21, 2014	49.11	49.72	48.89	48.98	2,692,207	-0.03(-0.07%)
Feb 20, 2014	49.63	49.88	48.87	49.02	2,548,566	-0.67(-1.35%)
Feb 19, 2014	50.37	50.97	49.66	49.69	2,923,839	-0.96(-1.90%)
Feb 18, 2014	51.26	51.44	50.59	50.65	2,672,870	-0.59(-1.15%)
Feb 14, 2014	51.01	51.24	51.24	51.24	1,370,675	+0.08(+0.16%)
Feb 13, 2014	50.79	51.28	50.53	51.16	1,330,884	+0.13(+0.25%)
Feb 12, 2014	50.89	51.28	50.75	51.04	1,107,319	+0.17(+0.33%)
Feb 11, 2014	50.27	51.20	50.17	50.87	1,893,509	+0.66(+1.31%)
Feb 10, 2014	50.27	50.72	49.86	50.21	1,895,148	-0.09(-0.17%)
Feb 07, 2014	50.98	51.84	50.22	50.30	2,803,551	-0.19(-0.38%)
Feb 06, 2014	49.16	50.60	48.87	50.49	2,861,203	+1.61(+3.30%)
Feb 05, 2014	49.21	49.28	48.11	48.88	3,278,728	-0.04(-0.07%)
Feb 04, 2014	46.98	49.31	46.87	48.92	3,685,933	+0.29(+0.59%)
Feb 03, 2014	49.50	49.98	48.50	48.63	4,109,861	-1.05(-2.11%)
Jan 31, 2014	48.85	50.07	48.67	49.68	6,442,013	+0.29(+0.59%)
Jan 30, 2014	48.60	49.71	48.27	49.39	6,993,290	+1.32(+2.74%)
Jan 29, 2014	48.32	48.79	47.92	48.07	3,896,647	-0.57(-1.17%)
Jan 28, 2014	48.63	48.79	48.37	48.65	6,256,726	+0.18(+0.37%)
Jan 27, 2014	49.46	49.88	48.44	48.47	5,793,042	-0.99(-2.00%)
Jan 24, 2014	49.85	50.04	49.31	49.46	3,785,969	-0.72(-1.44%)
Jan 23, 2014	50.09	50.32	49.97	50.18	3,102,232	-0.23(-0.45%)
Jan 22, 2014	50.34	50.76	50.29	50.41	1,724,272	+0.08(+0.16%)
Jan 21, 2014	50.34	50.57	50.22	50.33	1,841,045	+0.16(+0.32%)
Jan 17, 2014	50.02	50.17	50.17	50.17	2,543,627	-0.01(-0.01%)
Jan 16, 2014	50.05	50.44	49.92	50.17	1,875,913	-0.17(-0.34%)
Jan 15, 2014	50.03	50.97	49.99	50.35	5,413,759	+0.31(+0.62%)
Jan 14, 2014	49.56	50.14	49.30	50.03	2,567,580	+0.84(+1.72%)
Jan 13, 2014	50.77	50.78	49.08	49.19	3,849,531	-1.64(-3.23%)
Jan 10, 2014	51.30	51.49	50.44	50.83	2,604,152	-0.41(-0.79%)
Jan 09, 2014	51.40	51.70	51.12	51.24	2,373,982	+0.03(+0.05%)
Jan 08, 2014	51.05	51.86	50.90	51.21	3,875,462	-0.51(-0.98%)
Jan 07, 2014	52.20	52.55	51.36	51.72	2,404,548	-0.39(-0.74%)
Jan 06, 2014	52.50	53.15	52.10	52.10	2,951,068	-0.53(-1.01%)
Jan 03, 2014	51.92	52.87	51.71	52.63	2,021,261	+0.82(+1.59%)
Jan 02, 2014	51.81	52.33	51.38	51.81	3,114,697	-0.33(-0.64%)
Dec 31, 2013	52.45	52.14	52.14	52.14	1,967,609	+0.01(+0.03%)
Dec 30, 2013	52.57	52.62	51.56	52.13	4,138,465	-0.31(-0.60%)
Dec 27, 2013	53.30	53.30	52.39	52.44	2,164,439	-0.64(-1.21%)
Dec 26, 2013	53.41	53.68	52.87	53.09	3,674,240	-0.10(-0.19%)
Dec 24, 2013	53.42	53.47	52.29	53.19	2,581,098	-0.33(-0.61%)
Dec 23, 2013	54.31	54.35	53.00	53.51	3,048,751	-0.43(-0.80%)
Dec 20, 2013	53.82	54.34	53.63	53.94	4,183,775	+0.07(+0.13%)
Dec 19, 2013	54.17	54.53	53.81	53.87	3,290,189	-0.62(-1.13%)
Dec 18, 2013	53.56	54.53	53.06	54.49	3,696,440	+1.13(+2.11%)
Dec 17, 2013	52.92	53.47	52.85	53.36	3,775,736	+0.34(+0.64%)
Dec 16, 2013	52.79	53.41	52.69	53.02	3,048,313	+0.55(+1.04%)
Dec 13, 2013	51.57	52.70	51.57	52.47	2,783,616	+0.90(+1.75%)
Dec 12, 2013	50.89	51.59	50.54	51.57	2,353,966	+0.76(+1.49%)
Dec 11, 2013	51.30	51.66	50.72	50.81	2,099,637	-0.52(-1.02%)
Dec 10, 2013	51.93	52.11	50.83	51.33	2,507,744	-0.83(-1.59%)
Dec 09, 2013	51.50	52.68	51.48	52.17	2,866,894	+0.68(+1.33%)
Dec 06, 2013	51.14	51.54	50.52	51.48	0	+0.84(+1.67%)
Dec 05, 2013	51.08	51.43	49.88	50.64	4,501,248	-0.61(-1.19%)
Dec 04, 2013	51.59	51.96	50.77	51.25	3,962,968	-0.58(-1.12%)
Dec 03, 2013	51.96	52.22	51.47	51.83	2,059,294	-0.27(-0.52%)
Dec 02, 2013	52.50	52.69	52.06	52.10	2,128,951	-0.36(-0.68%)
Nov 29, 2013	52.54	52.78	52.34	52.46	0	-0.23(-0.44%)
Nov 27, 2013	52.77	52.83	52.33	52.69	0	+0.23(+0.44%)
Nov 26, 2013	52.60	53.04	52.21	52.46	3,009,335	-0.22(-0.41%)
Nov 25, 2013	53.76	53.77	52.58	52.67	2,039,695	-1.00(-1.86%)
Nov 22, 2013	53.35	53.99	53.35	53.67	0	+0.17(+0.32%)
Nov 21, 2013	52.19	53.65	52.16	53.50	3,089,721	+1.38(+2.65%)
Nov 20, 2013	52.02	52.81	51.80	52.12	3,203,220	+0.18(+0.35%)
Nov 19, 2013	51.16	52.02	50.77	51.94	2,771,559	+0.88(+1.72%)
Nov 18, 2013	50.95	51.71	50.66	51.06	3,099,921	+0.13(+0.26%)
Nov 15, 2013	50.38	51.01	50.38	50.93	0	+0.46(+0.91%)
Nov 14, 2013	50.37	50.60	49.80	50.47	1,597,842	+0.17(+0.34%)
Nov 12, 2013	49.86	50.38	49.69	50.29	2,970,099	+0.40(+0.81%)
Nov 11, 2013	49.47	50.47	49.45	49.89	2,284,864	+0.08(+0.17%)
Nov 08, 2013	47.90	49.95	47.78	49.81	0	+2.02(+4.22%)
Nov 07, 2013	47.85	48.55	47.76	47.79	2,570,954	-0.04(-0.09%)
Nov 06, 2013	47.15	47.88	47.08	47.84	1,657,061	+0.68(+1.45%)
Nov 05, 2013	47.31	48.03	47.15	47.15	2,196,531	-0.10(-0.22%)
Nov 04, 2013	47.32	47.58	46.20	47.25	3,360,862	-0.56(-1.18%)
Nov 01, 2013	47.50	48.13	47.50	47.82	0	+0.31(+0.66%)
Oct 31, 2013	48.05	48.12	47.48	47.50	2,350,329	-0.47(-0.99%)
Oct 30, 2013	48.01	48.32	47.68	47.98	1,908,238	-0.04(-0.08%)
Oct 29, 2013	48.18	48.38	47.89	48.01	2,068,080	-0.10(-0.21%)
Oct 28, 2013	48.94	48.97	48.07	48.12	2,163,835	-0.85(-1.74%)
Oct 25, 2013	49.20	49.31	48.72	48.97	0	-0.30(-0.61%)
Oct 24, 2013	49.60	49.88	49.03	49.27	1,936,172	-0.16(-0.32%)
Oct 23, 2013	49.53	49.88	49.20	49.43	2,721,180	-0.33(-0.66%)
Oct 22, 2013	49.21	49.94	48.88	49.76	3,771,535	+0.70(+1.42%)
Oct 21, 2013	49.10	49.46	48.76	49.06	2,036,331	-0.12(-0.25%)
Oct 18, 2013	49.30	49.30	48.36	49.18	2,351,168	+0.04(+0.09%)
Oct 17, 2013	48.66	49.28	48.52	49.14	1,647,436	+0.17(+0.35%)
Oct 16, 2013	48.33	49.44	48.12	48.96	2,166,685	+0.84(+1.76%)
Oct 15, 2013	47.99	48.68	47.94	48.12	1,649,079	-0.12(-0.24%)
Oct 14, 2013	47.77	48.34	47.36	48.23	997,846	+0.38(+0.80%)
Oct 11, 2013	47.44	48.57	47.44	47.85	0	+0.16(+0.34%)
Oct 10, 2013	46.54	47.69	46.27	47.69	1,904,140	+1.57(+3.41%)
Oct 09, 2013	46.45	46.59	45.82	46.11	1,399,928	-0.26(-0.55%)
Oct 08, 2013	47.64	47.73	46.31	46.37	1,918,033	-1.25(-2.62%)
Oct 07, 2013	47.84	48.28	47.48	47.62	2,412,207	-0.39(-0.81%)
Oct 04, 2013	47.53	48.28	47.26	48.01	0	+0.68(+1.45%)
Oct 03, 2013	47.11	47.53	46.75	47.32	2,199,424	-0.03(-0.05%)
Oct 02, 2013	47.41	47.56	46.54	47.35	2,497,582	-0.53(-1.11%)
Oct 01, 2013	47.24	47.90	47.07	47.88	1,611,841	-0.02(-0.04%)
Sep 27, 2013	47.87	48.05	47.40	47.90	0	-0.31(-0.64%)
Sep 26, 2013	47.84	48.32	47.69	48.21	2,952,322	+0.48(+1.01%)
Sep 25, 2013	47.32	47.86	47.05	47.73	3,049,945	+0.98(+2.09%)
Sep 24, 2013	47.07	47.26	46.63	46.75	1,619,885	-0.37(-0.79%)
Sep 23, 2013	47.57	47.71	46.93	47.12	2,108,090	-0.60(-1.26%)
Sep 20, 2013	47.32	48.23	47.23	47.72	0	+0.44(+0.93%)
Sep 19, 2013	45.35	47.48	45.28	47.28	5,781,463	+1.91(+4.20%)
Sep 18, 2013	45.91	46.46	44.99	45.37	5,177,353	-0.68(-1.49%)
Sep 17, 2013	45.92	46.09	45.77	46.06	0	+0.14(+0.31%)
Sep 16, 2013	46.64	46.65	45.75	45.92	0	-0.40(-0.86%)
Sep 13, 2013	46.57	46.80	46.16	46.31	0	-0.24(-0.51%)
Sep 12, 2013	46.45	47.05	46.25	46.55	2,815,070	+0.02(+0.04%)
Sep 11, 2013	46.84	47.15	46.47	46.53	2,743,415	-0.35(-0.74%)
Sep 10, 2013	46.62	47.20	46.56	46.88	2,801,250	+0.45(+0.97%)
Sep 09, 2013	46.45	46.65	46.25	46.43	2,022,793	+0.06(+0.14%)
Sep 06, 2013	46.84	46.84	46.09	46.36	0	-0.31(-0.67%)
Sep 05, 2013	46.96	47.00	46.47	46.68	0	-0.18(-0.38%)
Sep 04, 2013	46.19	46.98	45.88	46.86	2,893,029	+0.84(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.