Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.38	30.72	30.35	30.41	169,410	-0.08(-0.26%)
Jun 27, 2019	30.45	30.53	30.32	30.49	77,940	+0.20(+0.65%)
Jun 26, 2019	30.20	30.35	30.19	30.29	78,798	+0.26(+0.86%)
Jun 25, 2019	30.24	30.24	30.01	30.03	90,524	-0.34(-1.12%)
Jun 24, 2019	30.34	30.41	30.26	30.37	283,666	-0.04(-0.12%)
Jun 21, 2019	30.34	30.45	30.30	30.41	77,380	-0.06(-0.21%)
Jun 20, 2019	30.59	30.66	30.39	30.47	66,683	+0.46(+1.55%)
Jun 19, 2019	29.94	30.15	29.79	30.00	112,161	+0.13(+0.45%)
Jun 18, 2019	29.51	29.88	29.50	29.87	97,009	+0.75(+2.58%)
Jun 17, 2019	29.09	29.23	29.08	29.12	104,971	+0.08(+0.28%)
Jun 14, 2019	29.31	29.31	29.04	29.04	974,340	-0.36(-1.24%)
Jun 13, 2019	29.48	29.55	29.38	29.40	121,379	-0.05(-0.18%)
Jun 12, 2019	29.61	29.61	29.43	29.45	48,609	-0.36(-1.22%)
Jun 11, 2019	29.80	29.87	29.71	29.82	874,561	+0.36(+1.23%)
Jun 10, 2019	29.45	29.62	29.42	29.45	3,019,640	+0.28(+0.97%)
Jun 07, 2019	29.13	29.38	29.13	29.17	85,778	+0.19(+0.64%)
Jun 06, 2019	28.97	29.08	28.89	28.98	163,781	+0.06(+0.21%)
Jun 05, 2019	29.21	29.24	28.87	28.92	184,671	-0.32(-1.09%)
Jun 04, 2019	29.01	29.24	28.95	29.24	65,540	+0.01(+0.03%)
Jun 03, 2019	29.12	29.23	29.07	29.23	202,865	+0.37(+1.29%)
May 31, 2019	28.66	28.89	28.57	28.86	104,828	+0.20(+0.71%)
May 30, 2019	28.66	28.81	28.63	28.66	133,423	+0.12(+0.40%)
May 29, 2019	28.31	28.57	28.30	28.54	52,291	+0.21(+0.75%)
May 28, 2019	28.58	28.62	28.33	28.33	58,250	+0.02(+0.06%)
May 24, 2019	28.50	28.57	28.29	28.31	100,545	+0.02(+0.06%)
May 23, 2019	28.32	28.41	28.18	28.29	89,911	-0.37(-1.30%)
May 22, 2019	28.79	28.82	28.66	28.66	92,943	-0.08(-0.28%)
May 21, 2019	28.63	28.84	28.58	28.74	116,013	+0.39(+1.38%)
May 20, 2019	28.42	28.55	28.32	28.35	118,114	-0.19(-0.67%)
May 17, 2019	28.64	28.79	28.49	28.54	68,645	-0.51(-1.76%)
May 16, 2019	29.16	29.34	29.05	29.05	79,817	-0.19(-0.64%)
May 15, 2019	28.91	29.24	28.89	29.24	176,093	+0.19(+0.66%)
May 14, 2019	29.08	29.13	28.91	29.05	167,415	+0.37(+1.28%)
May 13, 2019	28.85	28.93	28.59	28.68	147,541	-0.98(-3.29%)
May 10, 2019	29.52	29.77	29.24	29.66	1,283,189	+0.17(+0.57%)
May 09, 2019	29.33	29.60	29.07	29.49	91,280	-0.43(-1.42%)
May 08, 2019	30.00	30.17	29.92	29.92	61,654	+0.02(+0.06%)
May 07, 2019	30.22	30.22	29.79	29.90	148,707	-0.57(-1.86%)
May 06, 2019	30.18	30.55	30.16	30.47	200,822	-0.62(-2.00%)
May 03, 2019	30.96	31.15	30.96	31.09	175,502	+0.30(+0.98%)
May 02, 2019	30.77	30.92	30.62	30.78	122,836	+0.12(+0.38%)
May 01, 2019	31.03	31.22	30.67	30.67	138,479	-0.20(-0.66%)
Apr 30, 2019	30.90	30.98	30.75	30.87	96,026	-0.04(-0.14%)
Apr 29, 2019	30.95	31.02	30.90	30.92	210,319	+0.08(+0.26%)
Apr 26, 2019	30.88	30.92	30.75	30.84	111,253	+0.06(+0.20%)
Apr 25, 2019	30.80	30.82	30.57	30.78	74,478	-0.07(-0.23%)
Apr 24, 2019	31.08	31.18	30.81	30.85	45,710	-0.41(-1.31%)
Apr 23, 2019	31.12	31.33	31.12	31.25	178,005	+0.04(+0.11%)
Apr 22, 2019	31.12	31.26	31.10	31.22	72,762	-0.19(-0.59%)
Apr 18, 2019	31.24	31.48	31.19	31.41	104,377	+0.03(+0.08%)
Apr 17, 2019	31.50	31.54	31.33	31.38	75,072	+0.12(+0.37%)
Apr 16, 2019	31.25	31.34	31.21	31.26	103,386	+0.20(+0.63%)
Apr 15, 2019	31.23	31.23	31.04	31.07	148,816	-0.15(-0.48%)
Apr 12, 2019	31.31	31.36	31.18	31.22	87,244	+0.21(+0.69%)
Apr 11, 2019	31.14	31.14	30.93	31.01	72,458	-0.37(-1.19%)
Apr 10, 2019	31.28	31.40	31.25	31.38	63,312	+0.24(+0.77%)
Apr 09, 2019	31.23	31.24	31.11	31.14	78,055	-0.01(-0.03%)
Apr 08, 2019	31.06	31.22	31.01	31.15	92,254	+0.00(+0.00%)
Apr 05, 2019	31.04	31.20	31.03	31.15	82,171	+0.21(+0.69%)
Apr 04, 2019	30.78	31.05	30.76	30.94	67,217	+0.15(+0.49%)
Apr 03, 2019	30.86	31.03	30.78	30.78	80,821	+0.21(+0.70%)
Apr 02, 2019	30.72	30.72	30.52	30.57	50,386	-0.07(-0.23%)
Apr 01, 2019	30.66	30.71	30.50	30.64	101,990	+0.42(+1.40%)
Mar 29, 2019	30.23	30.29	30.11	30.22	71,914	+0.31(+1.05%)
Mar 28, 2019	29.77	29.97	29.72	29.91	74,495	+0.23(+0.76%)
Mar 27, 2019	29.91	29.95	29.60	29.68	104,783	-0.31(-1.05%)
Mar 26, 2019	29.99	30.12	29.92	30.00	118,504	+0.06(+0.21%)
Mar 25, 2019	29.88	30.01	29.82	29.93	51,188	-0.04(-0.12%)
Mar 22, 2019	30.22	30.32	29.94	29.97	157,467	-0.70(-2.29%)
Mar 21, 2019	30.50	30.69	30.49	30.67	56,087	+0.06(+0.20%)
Mar 20, 2019	30.49	30.88	30.33	30.61	151,947	+0.07(+0.23%)
Mar 19, 2019	30.60	30.66	30.53	30.54	53,539	+0.04(+0.15%)
Mar 18, 2019	30.52	30.62	30.34	30.49	169,790	+0.21(+0.70%)
Mar 15, 2019	30.16	30.34	30.16	30.28	160,962	+0.41(+1.37%)
Mar 14, 2019	30.00	30.00	29.83	29.87	88,946	-0.16(-0.53%)
Mar 13, 2019	29.99	30.09	29.97	30.03	126,559	-0.03(-0.09%)
Mar 12, 2019	30.00	30.08	29.93	30.06	125,291	+0.22(+0.74%)
Mar 11, 2019	29.62	29.92	29.57	29.84	103,760	+0.46(+1.57%)
Mar 08, 2019	29.38	29.39	29.21	29.37	45,425	-0.18(-0.60%)
Mar 07, 2019	29.92	29.93	29.45	29.55	89,704	-0.48(-1.60%)
Mar 06, 2019	30.26	30.27	30.03	30.03	60,895	-0.21(-0.70%)
Mar 05, 2019	30.11	30.30	30.02	30.24	118,298	+0.30(+1.01%)
Mar 04, 2019	30.05	30.11	29.75	29.94	92,646	+0.07(+0.24%)
Mar 01, 2019	30.09	30.14	29.84	29.87	126,470	-0.03(-0.09%)
Feb 28, 2019	30.07	30.07	29.87	29.90	188,051	-0.37(-1.23%)
Feb 27, 2019	30.30	30.36	30.19	30.27	101,548	-0.26(-0.84%)
Feb 26, 2019	30.43	30.63	30.43	30.53	164,067	-0.13(-0.43%)
Feb 25, 2019	30.65	30.81	30.58	30.66	246,887	+0.33(+1.08%)
Feb 22, 2019	30.34	30.42	30.23	30.33	57,937	+0.43(+1.42%)
Feb 21, 2019	29.97	29.97	29.83	29.91	39,440	-0.06(-0.21%)
Feb 20, 2019	30.00	30.18	29.97	29.97	48,593	+0.16(+0.54%)
Feb 19, 2019	29.57	29.93	29.57	29.81	89,030	+0.12(+0.39%)
Feb 15, 2019	29.68	29.73	29.61	29.69	102,912	-0.04(-0.15%)
Feb 14, 2019	29.56	29.88	29.51	29.74	128,316	+0.03(+0.09%)
Feb 13, 2019	29.86	29.95	29.60	29.71	70,552	-0.14(-0.48%)
Feb 12, 2019	29.85	29.99	29.78	29.85	80,992	+0.19(+0.63%)
Feb 11, 2019	29.75	29.79	29.61	29.67	94,793	-0.01(-0.03%)
Feb 08, 2019	29.71	29.76	29.48	29.68	87,131	-0.20(-0.68%)
Feb 07, 2019	29.94	30.06	29.64	29.88	100,546	-0.20(-0.65%)
Feb 06, 2019	30.43	30.43	30.07	30.07	124,361	-0.50(-1.63%)
Feb 05, 2019	30.24	30.61	30.24	30.57	144,140	+0.40(+1.32%)
Feb 04, 2019	29.94	30.23	29.94	30.17	106,949	+0.08(+0.27%)
Feb 01, 2019	30.08	30.14	29.99	30.09	99,981	-0.12(-0.38%)
Jan 31, 2019	30.03	30.29	30.03	30.21	108,384	+0.23(+0.77%)
Jan 30, 2019	29.51	30.05	29.43	29.98	128,715	+0.67(+2.27%)
Jan 29, 2019	29.46	29.49	29.29	29.31	201,756	+0.00(+0.00%)
Jan 28, 2019	29.21	29.40	29.15	29.31	154,114	-0.20(-0.66%)
Jan 25, 2019	29.40	29.61	29.40	29.51	506,783	+0.44(+1.53%)
Jan 24, 2019	28.93	29.15	28.90	29.06	198,393	+0.33(+1.14%)
Jan 23, 2019	28.72	28.80	28.53	28.74	255,757	+0.29(+1.03%)
Jan 22, 2019	28.64	28.67	28.33	28.44	93,488	-0.48(-1.66%)
Jan 18, 2019	28.84	29.04	28.78	28.92	72,590	+0.18(+0.62%)
Jan 17, 2019	28.40	28.85	28.40	28.74	158,449	+0.17(+0.59%)
Jan 16, 2019	28.53	28.75	28.52	28.58	67,382	+0.30(+1.07%)
Jan 15, 2019	28.26	28.42	28.21	28.27	44,402	+0.24(+0.85%)
Jan 14, 2019	27.94	28.22	27.90	28.03	97,200	-0.21(-0.75%)
Jan 11, 2019	28.20	28.36	28.18	28.25	96,036	-0.19(-0.67%)
Jan 10, 2019	28.11	28.47	28.11	28.44	64,977	+0.23(+0.80%)
Jan 09, 2019	27.96	28.32	27.96	28.21	55,509	+0.57(+2.05%)
Jan 08, 2019	27.59	27.77	27.44	27.64	207,374	+0.04(+0.13%)
Jan 07, 2019	27.52	27.72	27.46	27.61	73,321	+0.01(+0.03%)
Jan 04, 2019	27.08	27.71	27.04	27.60	188,127	+0.90(+3.36%)
Jan 03, 2019	26.93	27.01	26.70	26.70	127,813	-0.58(-2.11%)
Jan 02, 2019	26.96	27.36	26.96	27.28	115,552	+0.07(+0.26%)
Dec 31, 2018	27.50	27.50	27.14	27.21	261,732	-0.11(-0.39%)
Dec 28, 2018	27.17	27.44	27.12	27.32	563,593	+0.37(+1.38%)
Dec 27, 2018	26.70	27.02	26.58	26.94	470,283	-0.10(-0.36%)
Dec 26, 2018	26.86	27.04	26.64	27.04	509,512	+0.51(+1.91%)
Dec 24, 2018	26.77	27.03	26.54	26.54	88,709	-0.31(-1.16%)
Dec 21, 2018	27.15	27.33	26.74	26.85	227,353	-0.33(-1.21%)
Dec 20, 2018	27.24	27.33	26.93	27.17	245,506	+0.24(+0.89%)
Dec 19, 2018	27.42	27.64	26.75	26.93	158,548	-0.36(-1.33%)
Dec 18, 2018	27.32	27.43	27.16	27.30	177,002	+0.14(+0.50%)
Dec 17, 2018	27.43	27.47	27.01	27.16	345,235	-0.26(-0.96%)
Dec 14, 2018	27.49	27.60	27.33	27.43	380,645	-0.39(-1.38%)
Dec 13, 2018	27.82	27.90	27.75	27.81	123,637	+0.00(+0.00%)
Dec 12, 2018	27.88	28.04	27.78	27.81	98,531	+0.47(+1.73%)
Dec 11, 2018	27.52	27.52	27.15	27.34	268,395	+0.23(+0.84%)
Dec 10, 2018	27.24	27.30	26.84	27.11	785,427	-0.29(-1.05%)
Dec 07, 2018	28.00	28.15	27.40	27.40	115,302	-0.67(-2.37%)
Dec 06, 2018	27.52	28.10	27.42	28.06	90,068	-0.20(-0.71%)
Dec 04, 2018	28.85	28.90	28.24	28.27	63,193	-0.59(-2.03%)
Dec 03, 2018	28.90	28.99	28.70	28.85	114,474	+0.55(+1.95%)
Nov 30, 2018	28.27	28.34	28.19	28.30	76,906	-0.10(-0.34%)
Nov 29, 2018	28.44	28.57	28.31	28.40	68,193	-0.28(-0.98%)
Nov 28, 2018	28.12	28.73	27.96	28.68	145,616	+0.77(+2.76%)
Nov 27, 2018	27.72	27.96	27.70	27.91	104,535	+0.23(+0.82%)
Nov 26, 2018	27.79	27.85	27.66	27.68	73,523	+0.23(+0.83%)
Nov 23, 2018	27.36	27.57	27.36	27.45	20,683	-0.18(-0.67%)
Nov 21, 2018		27.64	27.64	27.64	0	+0.40(+1.48%)
Nov 20, 2018	27.33	27.43	27.07	27.23	213,043	-0.55(-1.98%)
Nov 19, 2018	27.94	28.00	27.69	27.78	70,186	-0.39(-1.40%)
Nov 16, 2018	27.84	28.29	27.84	28.18	52,451	+0.04(+0.12%)
Nov 15, 2018	27.63	28.26	27.63	28.14	88,322	+0.65(+2.36%)
Nov 14, 2018	27.59	27.70	27.41	27.50	104,991	+0.11(+0.42%)
Nov 13, 2018	27.36	27.61	27.27	27.38	53,298	+0.36(+1.33%)
Nov 12, 2018	27.36	27.36	27.02	27.02	82,376	-0.48(-1.73%)
Nov 09, 2018	27.56	27.57	27.26	27.50	389,216	-0.33(-1.18%)
Nov 08, 2018	28.13	28.24	27.72	27.83	50,918	-0.71(-2.48%)
Nov 07, 2018	28.33	28.60	28.23	28.54	93,091	+0.56(+2.00%)
Nov 06, 2018	27.94	28.10	27.88	27.98	163,480	-0.18(-0.62%)
Nov 05, 2018	28.01	28.18	28.01	28.15	61,918	+0.17(+0.59%)
Nov 02, 2018	28.20	28.35	27.69	27.99	188,208	+0.24(+0.88%)
Nov 01, 2018	27.27	27.81	27.21	27.74	48,215	+0.86(+3.19%)
Oct 31, 2018	26.84	27.06	26.76	26.88	76,091	+0.32(+1.22%)
Oct 30, 2018	26.28	26.58	26.21	26.56	86,334	+0.48(+1.85%)
Oct 29, 2018	26.73	26.73	25.81	26.08	95,865	-0.46(-1.75%)
Oct 26, 2018	26.36	26.69	26.25	26.54	82,277	-0.23(-0.85%)
Oct 25, 2018	26.69	27.08	26.61	26.77	110,297	+0.42(+1.59%)
Oct 24, 2018	27.00	27.04	26.35	26.35	127,433	-0.81(-3.00%)
Oct 23, 2018	26.87	27.29	26.68	27.16	67,267	-0.25(-0.93%)
Oct 22, 2018	27.65	27.66	27.38	27.42	76,988	+0.21(+0.77%)
Oct 19, 2018	27.33	27.38	27.07	27.21	76,449	+0.29(+1.07%)
Oct 18, 2018	27.32	27.35	26.89	26.92	123,003	-0.68(-2.47%)
Oct 17, 2018	27.73	27.74	27.48	27.60	84,022	-0.29(-1.04%)
Oct 16, 2018	27.54	27.96	27.52	27.89	130,537	+0.65(+2.38%)
Oct 15, 2018	27.31	27.41	27.20	27.24	113,530	-0.33(-1.21%)
Oct 12, 2018	27.64	27.64	27.23	27.57	78,620	+0.84(+3.14%)
Oct 11, 2018	26.89	27.13	26.55	26.73	96,204	-0.31(-1.16%)
Oct 10, 2018	27.72	27.72	27.04	27.05	67,568	-0.85(-3.06%)
Oct 09, 2018	27.78	27.99	27.67	27.90	37,122	-0.08(-0.30%)
Oct 08, 2018	27.79	28.01	27.77	27.99	51,561	+0.08(+0.28%)
Oct 05, 2018	28.16	28.16	27.75	27.91	60,336	-0.24(-0.84%)
Oct 04, 2018	28.48	28.48	28.02	28.14	156,897	-0.67(-2.34%)
Oct 03, 2018	29.11	29.20	28.73	28.82	102,591	-0.15(-0.51%)
Oct 02, 2018	28.92	29.06	28.86	28.97	33,765	-0.32(-1.11%)
Oct 01, 2018	29.39	29.39	29.19	29.29	124,488	+0.10(+0.33%)
Sep 28, 2018	29.27	29.38	29.14	29.19	254,144	-0.30(-1.01%)
Sep 27, 2018	29.46	29.55	29.39	29.49	94,480	+0.20(+0.69%)
Sep 26, 2018	29.25	29.52	29.25	29.29	72,526	+0.10(+0.33%)
Sep 25, 2018	29.24	29.24	29.10	29.19	66,872	+0.10(+0.33%)
Sep 24, 2018	29.13	29.14	28.98	29.10	78,476	-0.25(-0.86%)
Sep 21, 2018	29.36	29.45	29.29	29.35	82,391	+0.12(+0.40%)
Sep 20, 2018	29.20	29.25	29.09	29.23	165,122	+0.23(+0.80%)
Sep 19, 2018	28.88	29.07	28.88	29.00	358,419	+0.32(+1.13%)
Sep 18, 2018	28.59	28.76	28.59	28.68	42,393	+0.22(+0.77%)
Sep 17, 2018	28.52	28.59	28.43	28.46	42,291	-0.25(-0.85%)
Sep 14, 2018	28.79	28.87	28.61	28.70	84,334	+0.04(+0.12%)
Sep 13, 2018	28.69	28.81	28.55	28.67	92,697	+0.29(+1.02%)
Sep 12, 2018	28.15	28.50	28.07	28.38	118,691	+0.18(+0.64%)
Sep 11, 2018	28.05	28.21	27.89	28.20	84,150	-0.01(-0.02%)
Sep 10, 2018	28.41	28.43	28.16	28.20	70,860	-0.21(-0.74%)
Sep 07, 2018	28.55	28.74	28.32	28.41	100,332	-0.14(-0.49%)
Sep 06, 2018	28.67	28.70	28.42	28.55	61,974	-0.06(-0.21%)
Sep 05, 2018	28.59	28.73	28.52	28.62	82,357	-0.35(-1.21%)
Sep 04, 2018	28.96	29.11	28.90	28.97	129,845	-0.59(-1.98%)
Aug 31, 2018		29.55	29.55	29.55	0	+0.16(+0.54%)
Aug 30, 2018	29.75	29.75	29.32	29.39	59,789	-0.74(-2.47%)
Aug 29, 2018	29.93	30.17	29.90	30.14	20,826	+0.15(+0.50%)
Aug 28, 2018	30.13	30.16	29.95	29.99	31,773	-0.04(-0.12%)
Aug 27, 2018	29.92	30.15	29.91	30.02	55,631	+0.40(+1.36%)
Aug 24, 2018	29.55	29.64	29.48	29.62	32,796	+0.40(+1.38%)
Aug 23, 2018	29.44	29.60	29.20	29.22	51,495	-0.37(-1.24%)
Aug 22, 2018	29.40	29.62	29.40	29.59	91,439	+0.20(+0.69%)
Aug 21, 2018	29.29	29.50	29.29	29.39	40,071	+0.38(+1.30%)
Aug 20, 2018	29.00	29.05	28.90	29.01	31,833	+0.08(+0.27%)
Aug 17, 2018	28.69	29.03	28.56	28.93	41,709	+0.22(+0.76%)
Aug 16, 2018	28.75	28.92	28.69	28.71	47,183	+0.19(+0.68%)
Aug 15, 2018	28.60	28.60	28.26	28.52	213,613	-0.79(-2.70%)
Aug 14, 2018	29.22	29.37	29.18	29.31	198,374	+0.14(+0.47%)
Aug 13, 2018	29.25	29.36	29.04	29.17	62,769	-0.35(-1.20%)
Aug 10, 2018	29.69	29.69	29.37	29.53	113,473	-0.62(-2.06%)
Aug 09, 2018	30.19	30.31	30.15	30.15	90,019	-0.01(-0.03%)
Aug 08, 2018	30.05	30.19	30.03	30.16	54,412	+0.05(+0.17%)
Aug 07, 2018	30.12	30.25	30.07	30.10	70,194	+0.25(+0.85%)
Aug 06, 2018	29.85	29.91	29.75	29.85	35,390	-0.12(-0.41%)
Aug 03, 2018	29.88	30.04	29.87	29.97	47,766	+0.23(+0.76%)
Aug 02, 2018	29.69	29.83	29.59	29.74	134,534	-0.46(-1.54%)
Aug 01, 2018	30.23	30.28	30.09	30.21	62,529	-0.12(-0.40%)
Jul 31, 2018	30.34	30.43	30.18	30.33	302,457	+0.02(+0.06%)
Jul 30, 2018	30.44	30.47	30.22	30.31	28,628	+0.00(+0.00%)
Jul 27, 2018	30.58	30.58	30.18	30.31	55,994	-0.01(-0.03%)
Jul 26, 2018	30.34	30.40	30.23	30.32	89,714	-0.31(-1.00%)
Jul 25, 2018	30.37	30.63	30.26	30.63	86,804	+0.53(+1.76%)
Jul 24, 2018	30.10	30.27	30.01	30.10	60,191	+0.37(+1.25%)
Jul 23, 2018	29.74	29.76	29.65	29.73	43,837	-0.17(-0.58%)
Jul 20, 2018	29.74	29.97	29.74	29.90	118,854	+0.50(+1.69%)
Jul 19, 2018	29.35	29.52	29.24	29.41	50,510	-0.36(-1.23%)
Jul 18, 2018	29.81	29.81	29.60	29.77	521,794	-0.17(-0.58%)
Jul 17, 2018	29.68	29.97	29.62	29.95	80,052	+0.26(+0.88%)
Jul 16, 2018	29.73	29.73	29.60	29.68	146,614	-0.19(-0.64%)
Jul 13, 2018	29.76	29.91	29.67	29.88	47,209	+0.10(+0.32%)
Jul 12, 2018	29.78	29.94	29.67	29.78	46,544	+0.33(+1.13%)
Jul 11, 2018	29.62	29.74	29.34	29.45	52,434	-0.48(-1.61%)
Jul 10, 2018	29.90	29.95	29.80	29.93	64,577	-0.04(-0.15%)
Jul 09, 2018	29.86	29.97	29.81	29.97	34,623	+0.45(+1.51%)
Jul 06, 2018	29.25	29.58	29.23	29.53	58,176	+0.31(+1.05%)
Jul 05, 2018	29.28	29.28	29.06	29.22	75,683	+0.02(+0.06%)
Jul 03, 2018		29.20	29.20	29.20	0	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.