Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.44	32.86	32.33	32.54	97,403	-0.09(-0.27%)
May 30, 2019	32.77	32.91	32.44	32.63	81,942	+0.06(+0.17%)
May 29, 2019	32.94	33.48	32.41	32.57	208,520	-0.39(-1.18%)
May 28, 2019	33.08	33.36	32.91	32.96	79,094	-0.07(-0.21%)
May 24, 2019	33.03	33.15	32.91	33.03	108,037	+0.12(+0.36%)
May 23, 2019	33.11	33.68	32.22	32.91	269,839	-0.55(-1.63%)
May 22, 2019	34.03	34.06	33.31	33.46	108,755	-0.57(-1.67%)
May 21, 2019	34.00	34.17	33.68	34.03	91,714	+0.18(+0.53%)
May 20, 2019	33.45	34.07	33.40	33.85	89,175	+0.02(+0.07%)
May 17, 2019	33.72	34.09	33.70	33.83	132,706	-0.07(-0.19%)
May 16, 2019	34.00	34.40	33.69	33.89	120,312	+0.18(+0.53%)
May 15, 2019	33.62	33.89	33.01	33.71	182,767	-0.19(-0.55%)
May 14, 2019	32.70	34.02	32.70	33.90	190,689	+1.42(+4.37%)
May 13, 2019	34.49	34.57	32.23	32.48	355,441	-2.00(-5.81%)
May 10, 2019	35.27	35.43	34.25	34.49	309,649	-0.22(-0.62%)
May 09, 2019	34.77	34.77	34.34	34.70	293,923	+0.07(+0.20%)
May 08, 2019	34.59	34.79	34.25	34.63	164,774	-0.04(-0.11%)
May 07, 2019	35.25	35.25	34.56	34.67	166,809	-0.32(-0.93%)
May 06, 2019	33.88	35.10	33.65	34.99	270,297	+0.61(+1.78%)
May 03, 2019	34.11	34.55	33.88	34.38	189,819	+0.42(+1.24%)
May 02, 2019	33.88	34.56	33.62	33.96	399,067	-0.67(-1.93%)
May 01, 2019	34.47	35.11	34.34	34.63	223,637	+0.06(+0.19%)
Apr 30, 2019	34.31	34.56	33.91	34.56	113,572	+0.26(+0.76%)
Apr 29, 2019	34.28	34.69	34.08	34.30	130,606	+0.03(+0.08%)
Apr 26, 2019	34.07	34.45	33.84	34.28	140,672	+0.42(+1.24%)
Apr 25, 2019	34.11	34.11	33.66	33.85	128,157	-0.25(-0.74%)
Apr 24, 2019	34.34	34.40	33.86	34.11	86,681	-0.21(-0.61%)
Apr 23, 2019	34.26	34.43	34.16	34.32	103,481	+0.23(+0.69%)
Apr 22, 2019	33.92	34.27	33.66	34.08	131,430	+0.02(+0.07%)
Apr 18, 2019	34.41	34.70	33.88	34.06	163,389	-0.27(-0.80%)
Apr 17, 2019	34.28	34.34	34.14	34.34	96,148	+0.16(+0.47%)
Apr 16, 2019	33.80	34.22	33.68	34.17	121,635	+0.53(+1.56%)
Apr 15, 2019	33.88	33.88	33.38	33.65	101,834	-0.11(-0.33%)
Apr 12, 2019	33.57	33.88	33.25	33.76	130,842	+0.52(+1.57%)
Apr 11, 2019	33.65	33.79	33.24	33.24	186,805	-0.38(-1.12%)
Apr 10, 2019	33.67	33.81	33.45	33.61	79,422	+0.00(+0.01%)
Apr 09, 2019	33.29	33.65	33.28	33.61	84,477	+0.21(+0.63%)
Apr 08, 2019	33.52	33.57	33.25	33.40	92,869	-0.11(-0.34%)
Apr 05, 2019	33.42	33.61	33.20	33.51	174,529	+0.12(+0.36%)
Apr 04, 2019	33.38	33.72	33.19	33.39	157,782	+0.08(+0.23%)
Apr 03, 2019	33.79	34.17	33.31	33.31	145,160	-0.47(-1.40%)
Apr 02, 2019	33.82	33.87	33.28	33.79	151,047	+0.09(+0.27%)
Apr 01, 2019	33.51	33.81	33.28	33.69	136,464	+0.50(+1.52%)
Mar 29, 2019	33.80	33.88	33.19	33.19	106,159	-0.23(-0.68%)
Mar 28, 2019	33.65	33.67	33.21	33.42	75,025	-0.04(-0.11%)
Mar 27, 2019	33.47	33.65	33.14	33.46	126,888	-0.18(-0.54%)
Mar 26, 2019	33.29	33.80	33.29	33.64	93,127	+0.49(+1.49%)
Mar 25, 2019	33.22	33.57	33.14	33.14	150,973	-0.21(-0.62%)
Mar 22, 2019	33.68	33.68	33.22	33.35	94,145	-0.43(-1.26%)
Mar 21, 2019	33.51	33.83	33.42	33.78	77,620	+0.22(+0.66%)
Mar 20, 2019	33.82	34.02	33.47	33.56	115,943	-0.27(-0.80%)
Mar 19, 2019	33.75	34.34	33.61	33.83	211,816	+0.28(+0.83%)
Mar 18, 2019	33.17	33.87	32.85	33.55	179,324	+0.34(+1.03%)
Mar 15, 2019	33.17	33.56	32.96	33.20	155,962	+0.28(+0.86%)
Mar 14, 2019	32.78	33.10	32.78	32.92	86,823	+0.14(+0.42%)
Mar 13, 2019	32.92	33.19	32.70	32.78	116,596	+0.12(+0.38%)
Mar 12, 2019	32.98	33.51	32.60	32.66	141,834	-0.47(-1.42%)
Mar 11, 2019	32.16	33.15	32.06	33.13	173,035	+1.02(+3.16%)
Mar 08, 2019	32.60	32.62	31.84	32.11	331,365	-0.81(-2.45%)
Mar 07, 2019	33.18	33.18	32.63	32.92	371,797	+0.03(+0.08%)
Mar 06, 2019	33.70	33.79	32.61	32.89	497,067	-0.73(-2.16%)
Mar 05, 2019	34.52	34.66	33.61	33.62	275,388	-0.83(-2.42%)
Mar 04, 2019	34.68	34.89	34.03	34.45	402,382	+0.38(+1.11%)
Mar 01, 2019	33.14	34.43	33.12	34.07	343,949	+0.98(+2.97%)
Feb 28, 2019	32.52	34.16	32.28	33.09	469,605	+1.02(+3.18%)
Feb 27, 2019	31.56	32.07	31.34	32.07	121,450	+0.72(+2.29%)
Feb 26, 2019	31.62	31.71	31.21	31.35	101,292	-0.17(-0.54%)
Feb 25, 2019	31.62	31.62	31.31	31.52	91,656	+0.34(+1.09%)
Feb 22, 2019	31.46	31.57	31.18	31.18	121,459	+0.01(+0.03%)
Feb 21, 2019	31.62	31.71	31.17	31.17	86,193	-0.53(-1.67%)
Feb 20, 2019	31.44	31.71	31.30	31.70	125,824	+0.25(+0.81%)
Feb 19, 2019	30.99	31.49	30.99	31.45	122,021	+0.44(+1.41%)
Feb 15, 2019	31.08	31.40	30.90	31.01	135,828	-0.34(-1.08%)
Feb 14, 2019	31.34	31.62	31.09	31.35	79,559	-0.12(-0.37%)
Feb 13, 2019	31.18	31.55	31.06	31.47	151,510	+0.47(+1.51%)
Feb 12, 2019	30.81	31.00	30.47	31.00	125,649	+0.49(+1.61%)
Feb 11, 2019	30.78	30.87	30.41	30.51	84,467	-0.16(-0.51%)
Feb 08, 2019	30.68	30.90	30.20	30.67	96,763	+0.01(+0.04%)
Feb 07, 2019	31.02	31.05	30.11	30.65	176,038	-0.39(-1.26%)
Feb 06, 2019	30.93	31.20	30.74	31.05	165,787	+0.09(+0.30%)
Feb 05, 2019	30.29	30.95	30.09	30.95	192,809	+1.10(+3.69%)
Feb 04, 2019	30.30	30.42	29.82	29.85	371,173	-0.32(-1.06%)
Feb 01, 2019	30.95	30.99	30.00	30.17	230,796	-0.89(-2.85%)
Jan 31, 2019	30.22	31.06	30.22	31.06	145,365	+0.70(+2.30%)
Jan 30, 2019	30.15	30.36	29.84	30.36	135,918	+0.31(+1.04%)
Jan 29, 2019	30.07	30.33	29.84	30.05	134,245	+0.28(+0.93%)
Jan 28, 2019	29.62	30.33	29.62	29.77	117,385	-0.19(-0.64%)
Jan 25, 2019	29.82	30.09	29.64	29.96	151,544	+0.33(+1.11%)
Jan 24, 2019	29.58	30.06	29.32	29.63	110,187	+0.12(+0.41%)
Jan 23, 2019	30.15	30.40	29.06	29.51	247,870	-0.58(-1.92%)
Jan 22, 2019	30.82	30.90	29.91	30.09	165,838	-0.59(-1.93%)
Jan 18, 2019	31.00	31.09	30.54	30.68	262,003	+0.02(+0.06%)
Jan 17, 2019	30.35	30.81	30.29	30.67	221,544	+0.25(+0.83%)
Jan 16, 2019	29.91	30.61	29.91	30.41	206,055	+0.65(+2.20%)
Jan 15, 2019	29.17	29.76	29.10	29.76	153,885	+0.69(+2.39%)
Jan 14, 2019	29.22	29.61	29.06	29.06	170,926	-0.35(-1.20%)
Jan 11, 2019	29.08	29.42	28.80	29.42	160,524	+0.26(+0.90%)
Jan 10, 2019	28.97	29.23	28.56	29.15	175,777	-0.03(-0.11%)
Jan 09, 2019	29.51	29.61	29.18	29.18	158,515	-0.06(-0.21%)
Jan 08, 2019	28.95	29.61	28.92	29.25	285,118	+0.52(+1.80%)
Jan 07, 2019	28.14	28.86	27.69	28.73	329,151	+1.04(+3.76%)
Jan 04, 2019	27.27	28.26	27.17	27.69	211,712	+0.77(+2.85%)
Jan 03, 2019	26.75	26.97	26.30	26.92	168,968	+0.09(+0.35%)
Jan 02, 2019	25.03	27.28	25.03	26.83	364,058	+1.40(+5.52%)
Dec 31, 2018	26.09	26.28	25.28	25.42	260,880	-0.29(-1.13%)
Dec 28, 2018	24.94	26.13	24.85	25.71	309,150	+0.91(+3.68%)
Dec 27, 2018	24.87	24.88	23.99	24.80	332,488	-0.40(-1.59%)
Dec 26, 2018	22.72	25.21	22.72	25.20	474,068	+2.64(+11.71%)
Dec 24, 2018	23.62	23.62	22.42	22.56	642,547	-1.05(-4.45%)
Dec 21, 2018	24.65	24.65	23.58	23.61	470,797	-1.10(-4.47%)
Dec 20, 2018	25.29	25.43	24.11	24.72	565,305	-0.70(-2.75%)
Dec 19, 2018	26.72	27.15	25.42	25.42	275,687	-1.12(-4.23%)
Dec 18, 2018	26.76	26.84	25.20	26.54	555,967	-0.04(-0.15%)
Dec 17, 2018	27.46	27.97	26.24	26.58	288,005	-0.93(-3.37%)
Dec 14, 2018	28.73	29.43	27.39	27.50	348,888	-1.44(-4.97%)
Dec 13, 2018	29.53	29.53	28.73	28.94	119,715	-0.58(-1.98%)
Dec 12, 2018	28.95	29.53	28.95	29.53	109,224	+0.80(+2.78%)
Dec 11, 2018	29.11	29.37	28.72	28.73	147,368	-0.16(-0.56%)
Dec 10, 2018	29.35	29.87	28.55	28.89	199,917	-0.40(-1.35%)
Dec 07, 2018	29.63	30.14	29.20	29.29	111,581	-0.52(-1.73%)
Dec 06, 2018	29.25	29.92	28.64	29.80	244,049	+0.09(+0.30%)
Dec 04, 2018	30.77	30.87	29.52	29.71	153,115	-0.93(-3.04%)
Dec 03, 2018	30.16	30.90	30.03	30.64	173,420	+0.86(+2.89%)
Nov 30, 2018	29.36	30.03	29.14	29.78	162,320	+0.32(+1.10%)
Nov 29, 2018	29.54	29.85	29.41	29.46	156,461	-0.43(-1.42%)
Nov 28, 2018	29.95	30.05	29.18	29.89	148,053	+0.22(+0.74%)
Nov 27, 2018	29.95	30.17	29.42	29.67	98,438	-0.27(-0.89%)
Nov 26, 2018	29.46	30.21	29.40	29.94	193,316	+0.65(+2.22%)
Nov 23, 2018	30.10	30.21	29.29	29.29	57,250	-0.81(-2.69%)
Nov 21, 2018		30.10	30.10	30.10	0	+0.85(+2.91%)
Nov 20, 2018	29.40	30.06	28.31	29.25	603,262	-0.74(-2.47%)
Nov 19, 2018	30.57	30.61	29.74	29.99	181,460	-0.33(-1.10%)
Nov 16, 2018	29.96	30.44	29.52	30.32	153,789	+0.35(+1.17%)
Nov 15, 2018	30.15	30.24	29.01	29.97	249,536	-0.23(-0.75%)
Nov 14, 2018	30.90	31.03	30.11	30.19	155,580	-0.85(-2.74%)
Nov 13, 2018	31.01	31.13	30.48	31.05	173,420	+0.06(+0.20%)
Nov 12, 2018	30.96	31.13	30.47	30.98	105,254	-0.08(-0.26%)
Nov 09, 2018	30.60	31.07	30.20	31.06	184,322	+0.33(+1.07%)
Nov 08, 2018	30.73	32.13	30.40	30.73	402,443	-1.62(-5.00%)
Nov 07, 2018	31.86	32.49	31.86	32.35	296,200	+0.50(+1.57%)
Nov 06, 2018	31.88	32.40	31.53	31.85	196,893	-0.03(-0.08%)
Nov 05, 2018	31.92	31.97	31.40	31.88	154,204	-0.09(-0.29%)
Nov 02, 2018	31.53	31.97	31.18	31.97	388,334	+0.79(+2.54%)
Nov 01, 2018	30.26	31.27	30.18	31.18	244,457	+1.41(+4.73%)
Oct 31, 2018	29.55	30.63	29.35	29.77	204,575	+0.36(+1.21%)
Oct 30, 2018	29.57	30.23	29.25	29.41	151,650	-0.17(-0.56%)
Oct 29, 2018	30.66	30.88	29.41	29.58	130,369	-0.83(-2.72%)
Oct 26, 2018	30.27	30.40	29.61	30.40	134,273	+0.14(+0.46%)
Oct 25, 2018	29.51	30.42	29.51	30.26	114,870	+1.05(+3.60%)
Oct 24, 2018	30.42	30.70	29.21	29.21	196,608	-1.21(-3.99%)
Oct 23, 2018	30.40	30.88	29.58	30.42	177,874	-0.24(-0.78%)
Oct 22, 2018	30.27	30.85	30.14	30.66	142,975	+0.82(+2.74%)
Oct 19, 2018	30.42	30.74	29.84	29.85	94,726	-0.57(-1.86%)
Oct 18, 2018	30.27	31.10	29.83	30.41	127,736	+0.11(+0.36%)
Oct 17, 2018	30.49	30.66	30.02	30.30	145,966	-0.19(-0.61%)
Oct 16, 2018	29.97	30.66	29.94	30.49	154,434	+0.67(+2.25%)
Oct 15, 2018	29.61	30.16	29.36	29.82	186,299	+0.33(+1.14%)
Oct 12, 2018	29.09	29.53	28.34	29.48	281,651	+1.32(+4.69%)
Oct 11, 2018	28.41	28.74	27.75	28.16	421,612	-0.38(-1.33%)
Oct 10, 2018	29.45	29.58	28.32	28.54	256,040	-0.91(-3.09%)
Oct 09, 2018	29.48	29.58	29.18	29.45	85,771	-0.11(-0.37%)
Oct 08, 2018	29.52	29.97	29.14	29.56	111,490	-0.06(-0.21%)
Oct 05, 2018	30.01	30.35	29.43	29.62	211,755	-0.50(-1.66%)
Oct 04, 2018	30.29	30.59	29.96	30.12	120,797	-0.33(-1.07%)
Oct 03, 2018	30.15	30.76	30.15	30.45	138,321	+0.25(+0.82%)
Oct 02, 2018	30.77	30.88	30.10	30.20	144,810	-0.59(-1.91%)
Oct 01, 2018	30.86	30.99	30.45	30.78	137,478	+0.03(+0.08%)
Sep 28, 2018	30.55	31.05	30.55	30.76	189,913	+0.20(+0.67%)
Sep 27, 2018	30.21	30.55	30.16	30.55	126,340	+0.50(+1.65%)
Sep 26, 2018	30.97	31.18	30.06	30.06	181,546	-0.86(-2.79%)
Sep 25, 2018	30.01	30.92	29.85	30.92	218,802	+1.01(+3.37%)
Sep 24, 2018	29.94	29.95	29.62	29.91	130,700	-0.00(-0.01%)
Sep 21, 2018	29.61	29.93	29.58	29.91	164,852	+0.38(+1.30%)
Sep 20, 2018	29.46	29.63	29.09	29.53	179,293	+0.12(+0.40%)
Sep 19, 2018	29.10	29.53	29.00	29.41	176,704	+0.62(+2.16%)
Sep 18, 2018	29.36	29.68	28.49	28.79	333,263	-0.53(-1.82%)
Sep 17, 2018	29.81	30.14	29.31	29.33	251,936	-0.47(-1.58%)
Sep 14, 2018	29.47	29.81	29.45	29.80	187,614	+0.51(+1.75%)
Sep 13, 2018	29.48	30.01	29.25	29.28	221,171	-0.07(-0.22%)
Sep 12, 2018	28.54	29.45	28.54	29.35	245,567	+0.97(+3.40%)
Sep 11, 2018	28.73	28.97	28.30	28.38	295,996	-0.20(-0.69%)
Sep 10, 2018	27.49	28.69	27.05	28.58	437,895	+1.02(+3.69%)
Sep 07, 2018	28.48	28.57	27.41	27.56	1,207,077	-0.86(-3.03%)
Sep 06, 2018	29.14	29.40	28.40	28.42	779,103	-0.76(-2.61%)
Sep 05, 2018	31.75	31.78	28.58	29.18	1,485,211	-2.61(-8.22%)
Sep 04, 2018	33.41	33.46	30.99	31.80	852,700	-1.61(-4.82%)
Aug 31, 2018		33.41	33.41	33.41	0	-0.52(-1.54%)
Aug 30, 2018	33.88	34.12	33.70	33.93	107,701	+0.12(+0.35%)
Aug 29, 2018	33.75	33.85	33.54	33.81	164,174	+0.32(+0.95%)
Aug 28, 2018	33.75	33.83	33.49	33.49	89,532	-0.20(-0.59%)
Aug 27, 2018	33.63	34.03	33.49	33.69	194,063	+0.20(+0.60%)
Aug 24, 2018	33.40	33.63	33.31	33.49	131,743	+0.16(+0.48%)
Aug 23, 2018	33.47	33.58	33.20	33.33	183,459	-0.13(-0.38%)
Aug 22, 2018	33.62	33.93	33.28	33.46	182,169	-0.16(-0.48%)
Aug 21, 2018	33.91	34.10	33.58	33.62	246,236	-0.43(-1.25%)
Aug 20, 2018	34.64	34.64	33.86	34.05	293,273	-0.46(-1.34%)
Aug 17, 2018	34.66	34.66	34.14	34.51	130,134	-0.06(-0.18%)
Aug 16, 2018	34.36	34.59	34.26	34.57	199,853	+0.41(+1.20%)
Aug 15, 2018	34.14	34.21	33.73	34.16	176,240	-0.11(-0.32%)
Aug 14, 2018	33.60	34.34	33.60	34.27	198,813	+0.72(+2.15%)
Aug 13, 2018	33.20	33.80	33.20	33.55	230,533	+0.33(+1.01%)
Aug 10, 2018	33.82	33.94	33.16	33.21	415,694	-0.84(-2.48%)
Aug 09, 2018	34.45	34.45	33.87	34.06	486,589	-0.11(-0.34%)
Aug 08, 2018	34.18	34.45	33.79	34.17	361,456	+0.15(+0.45%)
Aug 07, 2018	34.37	34.83	33.97	34.02	575,749	-0.02(-0.05%)
Aug 06, 2018	33.61	34.03	33.40	34.03	314,105	+0.64(+1.91%)
Aug 03, 2018	33.69	33.69	33.29	33.40	255,978	-0.01(-0.03%)
Aug 02, 2018	33.11	33.66	32.91	33.40	360,494	+0.65(+1.97%)
Aug 01, 2018	32.80	33.11	32.37	32.76	284,274	-0.03(-0.10%)
Jul 31, 2018	32.17	32.82	32.17	32.79	290,059	+0.62(+1.92%)
Jul 30, 2018	32.31	32.52	32.02	32.17	183,279	+0.00(+0.01%)
Jul 27, 2018	32.43	32.75	32.08	32.17	235,998	-0.19(-0.59%)
Jul 26, 2018	32.65	33.11	32.35	32.36	253,051	-0.14(-0.44%)
Jul 25, 2018	32.37	32.57	32.23	32.51	131,275	+0.13(+0.41%)
Jul 24, 2018	32.81	32.93	32.12	32.38	233,022	-0.25(-0.76%)
Jul 23, 2018	32.76	33.06	32.39	32.62	237,509	-0.15(-0.47%)
Jul 20, 2018	33.06	33.37	32.73	32.77	373,434	-0.29(-0.89%)
Jul 19, 2018	33.18	33.22	32.66	33.07	292,612	+0.01(+0.03%)
Jul 18, 2018	33.05	33.21	32.89	33.06	202,124	+0.13(+0.40%)
Jul 17, 2018	33.19	33.52	32.83	32.93	246,265	-0.37(-1.11%)
Jul 16, 2018	32.64	33.70	32.58	33.30	366,610	+0.78(+2.39%)
Jul 13, 2018	31.70	32.53	31.70	32.52	198,149	+0.73(+2.29%)
Jul 12, 2018	31.61	31.81	31.42	31.79	101,709	+0.37(+1.19%)
Jul 11, 2018	31.51	31.62	31.29	31.42	150,458	-0.20(-0.65%)
Jul 10, 2018	31.39	31.69	31.35	31.62	204,357	+0.16(+0.51%)
Jul 09, 2018	31.66	31.66	31.40	31.46	213,430	-0.03(-0.08%)
Jul 06, 2018	31.08	31.57	31.08	31.49	191,708	+0.43(+1.38%)
Jul 05, 2018		31.11	30.42	31.06	222,390	+0.68(+2.24%)
Jul 03, 2018		30.38	30.38	30.38	0	-0.21(-0.70%)
Jul 02, 2018	30.23	30.59	30.04	30.59	147,104	+0.36(+1.18%)
Jun 29, 2018	30.32	30.78	30.23	30.23	124,820	+0.01(+0.03%)
Jun 28, 2018	30.38	30.40	29.83	30.22	234,242	-0.15(-0.50%)
Jun 27, 2018	30.80	30.92	30.38	30.38	115,206	-0.37(-1.20%)
Jun 26, 2018	30.45	30.84	30.29	30.75	133,104	+0.26(+0.87%)
Jun 25, 2018	30.68	30.70	30.07	30.48	224,953	-0.15(-0.49%)
Jun 22, 2018	30.34	30.84	30.34	30.63	134,284	+0.29(+0.95%)
Jun 21, 2018	30.77	30.77	30.30	30.34	116,062	-0.40(-1.31%)
Jun 20, 2018	30.72	30.98	30.54	30.75	158,600	+0.01(+0.03%)
Jun 19, 2018	30.68	30.86	30.38	30.74	197,077	-0.20(-0.66%)
Jun 18, 2018	31.06	31.06	30.72	30.94	111,908	-0.06(-0.18%)
Jun 15, 2018		31.06	30.88	31.00	120,201	+0.11(+0.37%)
Jun 14, 2018	30.71	30.89	30.46	30.88	110,066	+0.34(+1.11%)
Jun 13, 2018	30.98	30.98	30.42	30.54	141,241	-0.27(-0.88%)
Jun 12, 2018	30.35	31.06	30.29	30.81	203,452	+0.51(+1.67%)
Jun 11, 2018	29.65	30.31	29.65	30.31	142,929	+0.63(+2.14%)
Jun 08, 2018	29.86	29.94	29.67	29.67	154,849	-0.21(-0.71%)
Jun 07, 2018	30.21	30.23	29.82	29.89	108,947	-0.17(-0.58%)
Jun 06, 2018	30.21	30.21	29.95	30.06	115,373	-0.05(-0.18%)
Jun 05, 2018	29.91	30.21	29.88	30.11	149,887	+0.20(+0.68%)
Jun 04, 2018	29.76	29.97	29.63	29.91	212,527	+0.34(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.