Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.14	62.60	62.04	62.51	6,130,645	+0.41(+0.65%)
Jan 30, 2019	61.56	62.32	61.38	62.11	4,641,854	+0.87(+1.41%)
Jan 29, 2019	61.39	61.48	61.11	61.24	4,373,600	+0.01(+0.01%)
Jan 28, 2019	61.17	61.23	60.82	61.23	10,842,932	-0.42(-0.69%)
Jan 25, 2019	61.52	61.77	61.46	61.66	5,853,168	+0.68(+1.11%)
Jan 24, 2019	60.87	61.09	60.70	60.98	5,013,286	+0.11(+0.18%)
Jan 23, 2019	61.05	61.14	60.38	60.87	4,490,544	+0.15(+0.25%)
Jan 22, 2019	61.02	61.10	60.37	60.72	8,359,160	-0.81(-1.32%)
Jan 18, 2019	61.34	61.65	61.16	61.53	5,793,287	+0.64(+1.05%)
Jan 17, 2019	60.24	61.05	60.19	60.89	3,959,775	+0.44(+0.73%)
Jan 16, 2019	60.42	60.65	60.37	60.45	4,600,364	+0.17(+0.28%)
Jan 15, 2019	59.91	60.35	59.91	60.28	4,871,658	+0.54(+0.91%)
Jan 14, 2019	59.65	59.94	59.54	59.73	4,954,101	-0.34(-0.57%)
Jan 11, 2019	59.89	60.11	59.77	60.08	17,525,018	-0.22(-0.36%)
Jan 10, 2019	59.72	60.30	59.59	60.29	3,449,694	+0.28(+0.47%)
Jan 09, 2019	59.82	60.21	59.63	60.01	3,838,556	+0.55(+0.93%)
Jan 08, 2019	59.47	59.61	59.03	59.46	5,029,856	+0.43(+0.73%)
Jan 07, 2019	58.72	59.32	58.55	59.03	4,014,679	+0.36(+0.61%)
Jan 04, 2019	57.64	58.82	57.57	58.67	6,973,834	+1.81(+3.19%)
Jan 03, 2019	57.49	57.53	56.73	56.86	5,668,222	-0.98(-1.70%)
Jan 02, 2019	57.06	57.98	56.97	57.84	6,912,097	-0.02(-0.03%)
Dec 31, 2018	57.84	58.08	57.51	57.86	9,875,856	+0.28(+0.49%)
Dec 28, 2018	57.79	58.14	57.34	57.58	14,854,870	+0.14(+0.24%)
Dec 27, 2018	56.51	57.45	55.82	57.44	14,703,097	+0.27(+0.47%)
Dec 26, 2018	55.47	57.17	54.98	57.17	17,189,390	+2.04(+3.69%)
Dec 24, 2018	56.01	56.21	55.10	55.13	7,854,188	-1.00(-1.78%)
Dec 21, 2018	57.17	57.73	56.01	56.13	15,496,650	-1.08(-1.89%)
Dec 20, 2018	57.73	58.00	56.78	57.21	15,979,045	-0.50(-0.87%)
Dec 19, 2018	58.68	59.46	57.43	57.72	6,870,390	-0.81(-1.39%)
Dec 18, 2018	58.86	59.09	58.26	58.53	9,831,693	-0.03(-0.05%)
Dec 17, 2018	59.32	59.50	58.22	58.56	10,349,501	-0.90(-1.52%)
Dec 14, 2018	59.83	60.05	59.37	59.46	6,536,683	-0.97(-1.61%)
Dec 13, 2018	60.68	60.85	60.24	60.43	6,183,398	-0.05(-0.09%)
Dec 12, 2018	60.63	61.10	60.47	60.49	6,306,024	+0.63(+1.06%)
Dec 11, 2018	60.44	60.59	59.54	59.85	14,462,563	+0.08(+0.13%)
Dec 10, 2018	59.79	60.03	58.85	59.77	8,845,867	-0.18(-0.30%)
Dec 07, 2018	61.01	61.40	59.78	59.95	10,118,090	-1.17(-1.91%)
Dec 06, 2018	60.27	61.12	59.62	61.12	10,696,795	-0.27(-0.44%)
Dec 04, 2018	62.99	63.06	61.32	61.39	4,605,434	-1.77(-2.80%)
Dec 03, 2018	63.38	63.43	62.86	63.16	4,298,509	+0.80(+1.29%)
Nov 30, 2018	62.06	62.42	61.95	62.35	3,482,632	+0.19(+0.30%)
Nov 29, 2018	62.14	62.50	61.90	62.17	3,280,791	-0.26(-0.41%)
Nov 28, 2018	61.40	62.43	61.14	62.43	4,138,129	+1.24(+2.03%)
Nov 27, 2018	60.84	61.18	60.67	61.18	3,942,848	+0.07(+0.12%)
Nov 26, 2018	60.85	61.12	60.76	61.11	4,555,829	+0.88(+1.47%)
Nov 23, 2018	60.16	60.46	60.07	60.23	1,361,001	-0.40(-0.66%)
Nov 21, 2018		60.63	60.63	60.63	0	+0.55(+0.92%)
Nov 20, 2018	60.33	60.61	59.85	60.08	6,659,617	-1.12(-1.82%)
Nov 19, 2018	61.95	61.98	61.01	61.19	13,213,699	-0.94(-1.51%)
Nov 16, 2018	61.63	62.27	61.54	62.13	4,693,793	+0.16(+0.26%)
Nov 15, 2018	61.12	62.11	60.84	61.97	6,769,929	+0.59(+0.96%)
Nov 14, 2018	61.98	62.16	61.03	61.38	3,753,650	-0.22(-0.36%)
Nov 13, 2018	61.63	62.21	61.43	61.60	4,239,726	+0.09(+0.15%)
Nov 12, 2018	62.37	62.41	61.40	61.52	3,458,362	-1.15(-1.84%)
Nov 09, 2018	62.82	62.84	62.28	62.67	3,276,685	-0.54(-0.85%)
Nov 08, 2018	63.44	63.56	63.02	63.20	1,868,245	-0.52(-0.81%)
Nov 07, 2018	63.12	63.73	62.99	63.72	2,130,018	+1.14(+1.83%)
Nov 06, 2018	62.25	62.61	62.22	62.58	2,580,796	+0.27(+0.43%)
Nov 05, 2018	62.11	62.42	61.97	62.31	2,321,912	+0.19(+0.30%)
Nov 02, 2018	62.68	62.78	61.63	62.12	4,643,174	-0.12(-0.19%)
Nov 01, 2018	61.75	62.27	61.48	62.24	5,039,734	+0.86(+1.40%)
Oct 31, 2018	61.36	61.78	61.24	61.38	3,805,251	+0.67(+1.10%)
Oct 30, 2018	59.85	60.76	59.80	60.71	5,728,834	+0.86(+1.43%)
Oct 29, 2018	60.86	61.15	59.14	59.85	7,320,103	-0.39(-0.65%)
Oct 26, 2018	60.15	60.85	59.50	60.25	10,158,518	-0.82(-1.35%)
Oct 25, 2018	60.52	61.40	60.35	61.07	4,787,962	+0.86(+1.42%)
Oct 24, 2018	61.78	61.83	60.01	60.21	5,594,705	-1.71(-2.77%)
Oct 23, 2018	61.35	62.21	60.93	61.93	4,728,951	-0.48(-0.77%)
Oct 22, 2018	62.75	62.83	62.24	62.41	2,262,201	-0.16(-0.26%)
Oct 19, 2018	62.72	63.14	62.43	62.57	3,760,701	+0.12(+0.20%)
Oct 18, 2018	63.10	63.25	62.16	62.44	4,241,626	-1.02(-1.60%)
Oct 17, 2018	63.53	63.62	62.95	63.46	4,979,332	-0.17(-0.27%)
Oct 16, 2018	62.98	63.75	62.89	63.63	9,727,359	+1.26(+2.02%)
Oct 15, 2018	62.52	62.84	62.29	62.37	4,168,377	-0.34(-0.54%)
Oct 12, 2018	62.94	62.94	61.92	62.71	6,371,164	+0.75(+1.21%)
Oct 11, 2018	62.82	63.15	61.53	61.96	16,765,817	-1.06(-1.69%)
Oct 10, 2018	64.69	64.69	62.94	63.02	9,875,674	-1.88(-2.90%)
Oct 09, 2018	64.68	65.10	64.56	64.91	1,709,857	-0.12(-0.19%)
Oct 08, 2018	64.79	65.07	64.47	65.03	3,006,081	-0.11(-0.16%)
Oct 05, 2018	65.45	65.56	64.77	65.14	2,886,403	-0.38(-0.59%)
Oct 04, 2018	65.93	65.94	65.15	65.52	2,654,067	-0.71(-1.07%)
Oct 03, 2018	66.52	66.57	66.11	66.23	1,210,030	-0.04(-0.07%)
Oct 02, 2018	66.19	66.41	66.11	66.27	1,586,676	-0.22(-0.34%)
Oct 01, 2018	66.64	66.75	66.36	66.50	1,854,858	+0.19(+0.28%)
Sep 28, 2018	66.22	66.51	66.17	66.31	5,311,524	-0.16(-0.24%)
Sep 27, 2018	66.46	66.81	66.45	66.47	2,424,164	+0.00(+0.00%)
Sep 26, 2018	66.57	66.93	66.39	66.47	2,806,376	-0.04(-0.07%)
Sep 25, 2018	66.67	66.67	66.47	66.52	1,154,687	+0.13(+0.20%)
Sep 24, 2018	66.52	66.57	66.33	66.38	1,043,509	-0.31(-0.47%)
Sep 21, 2018	66.79	66.87	66.68	66.69	1,451,041	+0.04(+0.05%)
Sep 20, 2018	66.47	66.77	66.43	66.66	2,046,387	+0.63(+0.95%)
Sep 19, 2018	65.90	66.14	65.90	66.03	1,785,666	+0.17(+0.26%)
Sep 18, 2018	65.62	65.97	65.60	65.86	2,318,033	+0.46(+0.71%)
Sep 17, 2018	65.63	65.69	65.35	65.40	2,011,162	-0.21(-0.33%)
Sep 14, 2018	65.64	65.77	65.44	65.61	3,395,841	+0.05(+0.08%)
Sep 13, 2018	65.56	65.69	65.40	65.56	2,287,700	+0.45(+0.69%)
Sep 12, 2018	64.97	65.27	64.83	65.11	1,979,174	+0.13(+0.19%)
Sep 11, 2018	64.56	65.02	64.45	64.99	1,700,628	+0.20(+0.30%)
Sep 10, 2018	64.99	65.04	64.77	64.79	2,013,348	+0.11(+0.17%)
Sep 07, 2018	64.64	64.94	64.52	64.69	2,005,610	-0.27(-0.41%)
Sep 06, 2018	65.16	65.26	64.69	64.95	2,015,693	-0.23(-0.36%)
Sep 05, 2018	65.27	65.32	64.93	65.19	1,555,479	-0.36(-0.54%)
Sep 04, 2018	65.54	65.60	65.29	65.54	2,561,091	-0.37(-0.56%)
Aug 31, 2018		65.91	65.91	65.91	0	-0.21(-0.31%)
Aug 30, 2018	66.29	66.37	65.96	66.11	2,026,324	-0.57(-0.86%)
Aug 29, 2018	66.30	66.70	66.25	66.69	2,075,426	+0.39(+0.59%)
Aug 28, 2018	66.46	66.47	66.23	66.29	5,368,073	+0.04(+0.05%)
Aug 27, 2018	65.99	66.33	65.98	66.26	4,278,385	+0.63(+0.97%)
Aug 24, 2018	65.38	65.69	65.38	65.62	1,550,823	+0.50(+0.77%)
Aug 23, 2018	65.33	65.47	65.09	65.12	2,372,201	-0.31(-0.48%)
Aug 22, 2018	65.39	65.57	65.35	65.44	1,671,758	+0.10(+0.15%)
Aug 21, 2018	65.28	65.55	65.28	65.34	1,664,750	+0.30(+0.47%)
Aug 20, 2018	64.95	65.09	64.90	65.03	1,343,980	+0.24(+0.37%)
Aug 17, 2018	64.45	64.95	64.34	64.79	1,578,820	+0.29(+0.46%)
Aug 16, 2018	64.41	64.75	64.40	64.50	1,791,124	+0.48(+0.75%)
Aug 15, 2018	64.15	64.16	63.60	64.02	3,235,712	-0.77(-1.19%)
Aug 14, 2018	64.69	64.86	64.53	64.78	1,529,152	+0.29(+0.46%)
Aug 13, 2018	64.76	64.93	64.40	64.49	1,629,802	-0.38(-0.59%)
Aug 10, 2018	64.94	65.02	64.69	64.87	2,430,944	-0.78(-1.18%)
Aug 09, 2018	65.85	65.93	65.64	65.65	735,855	-0.17(-0.26%)
Aug 08, 2018	65.79	65.90	65.66	65.82	2,135,406	+0.01(+0.01%)
Aug 07, 2018	65.90	65.99	65.78	65.81	1,851,067	+0.30(+0.46%)
Aug 06, 2018	65.30	65.60	65.23	65.51	1,160,179	-0.01(-0.01%)
Aug 03, 2018	65.27	65.53	65.23	65.52	1,022,011	+0.24(+0.37%)
Aug 02, 2018	64.75	65.31	64.69	65.27	2,772,300	-0.04(-0.05%)
Aug 01, 2018	65.43	65.55	65.16	65.31	2,755,810	-0.14(-0.22%)
Jul 31, 2018	65.50	65.65	65.33	65.45	2,196,541	+0.17(+0.26%)
Jul 30, 2018	65.63	65.63	65.19	65.28	1,907,983	-0.21(-0.33%)
Jul 27, 2018	65.85	65.90	65.30	65.50	3,247,119	-0.20(-0.30%)
Jul 26, 2018	65.64	65.86	65.64	65.69	1,094,488	-0.28(-0.42%)
Jul 25, 2018	65.44	66.02	65.28	65.97	2,516,166	+0.64(+0.98%)
Jul 24, 2018	65.41	65.61	65.18	65.33	2,502,699	+0.33(+0.51%)
Jul 23, 2018	64.88	65.02	64.78	65.00	2,209,880	+0.00(+0.00%)
Jul 20, 2018	64.87	65.10	64.84	65.00	1,924,926	+0.22(+0.34%)
Jul 19, 2018	64.73	64.95	64.61	64.77	3,022,253	-0.30(-0.47%)
Jul 18, 2018	64.98	65.11	64.85	65.08	1,210,069	+0.04(+0.05%)
Jul 17, 2018	64.58	65.09	64.57	65.04	1,291,534	+0.25(+0.39%)
Jul 16, 2018	64.87	64.88	64.67	64.79	869,355	-0.09(-0.14%)
Jul 13, 2018				64.88	1,394,874	+0.10(+0.15%)
Jul 12, 2018	64.58	64.79	64.43	64.78	1,742,401	+0.61(+0.95%)
Jul 11, 2018	64.35	64.58	64.06	64.18	2,513,484	-0.77(-1.18%)
Jul 10, 2018	64.83	64.98	64.77	64.94	2,196,067	+0.13(+0.21%)
Jul 09, 2018	64.58	64.85	64.54	64.81	3,235,114	+0.63(+0.97%)
Jul 06, 2018	63.78	64.29	63.72	64.18	7,106,915	+0.46(+0.73%)
Jul 05, 2018		63.74	63.37	63.72	2,511,112	+0.46(+0.72%)
Jul 03, 2018		63.27	63.27	63.27	0	-0.05(-0.08%)
Jul 02, 2018	62.81	63.35	62.81	63.32	4,002,670	-0.19(-0.30%)
Jun 29, 2018	63.65	63.92	63.51	63.51	2,192,547	+0.30(+0.48%)
Jun 28, 2018	62.91	63.33	62.69	63.20	3,125,884	+0.33(+0.53%)
Jun 27, 2018	63.59	63.85	62.85	62.87	3,233,067	-0.62(-0.97%)
Jun 26, 2018	63.60	63.70	63.31	63.49	1,723,739	+0.09(+0.14%)
Jun 25, 2018	63.97	63.97	63.10	63.40	4,751,003	-0.91(-1.42%)
Jun 22, 2018	64.49	64.55	64.24	64.31	1,271,541	+0.34(+0.53%)
Jun 21, 2018	64.30	64.32	63.85	63.97	2,606,736	-0.48(-0.75%)
Jun 20, 2018	64.53	64.61	64.34	64.45	1,879,863	+0.15(+0.24%)
Jun 19, 2018	63.96	64.34	63.84	64.30	4,004,622	-0.44(-0.69%)
Jun 18, 2018	64.51	64.76	64.37	64.75	3,897,318	-0.28(-0.43%)
Jun 15, 2018		65.09	64.71	65.03	1,605,743	-0.26(-0.39%)
Jun 14, 2018	65.39	65.49	65.20	65.28	2,419,614	-0.02(-0.03%)
Jun 13, 2018	65.45	65.58	65.14	65.30	3,260,566	-0.13(-0.20%)
Jun 12, 2018	65.48	65.58	65.28	65.43	1,210,704	-0.09(-0.13%)
Jun 11, 2018	65.43	65.66	65.40	65.52	1,749,207	+0.21(+0.32%)
Jun 08, 2018	65.05	65.36	64.97	65.31	1,153,909	+0.13(+0.20%)
Jun 07, 2018	65.52	65.54	65.00	65.18	1,708,274	-0.29(-0.45%)
Jun 06, 2018		65.47	64.93	65.47	4,401,543	+0.62(+0.95%)
Jun 05, 2018	64.89	64.94	64.65	64.85	4,268,516	-0.07(-0.11%)
Jun 04, 2018	64.85	64.99	64.78	64.92	2,608,254	+0.38(+0.59%)
Jun 01, 2018	64.31	64.56	64.23	64.54	3,303,063	+0.66(+1.04%)
May 31, 2018	64.09	64.13	63.74	63.88	2,636,096	-0.36(-0.56%)
May 30, 2018	63.75	64.29	63.69	64.24	2,358,314	+0.83(+1.31%)
May 29, 2018	63.82	63.92	63.12	63.41	2,844,901	-0.98(-1.52%)
May 25, 2018		64.39	64.39	64.39	0	-0.19(-0.29%)
May 24, 2018	64.63	64.73	64.15	64.58	1,826,953	-0.24(-0.37%)
May 23, 2018	64.42	64.82	64.32	64.82	1,697,736	-0.13(-0.20%)
May 22, 2018	65.15	65.28	64.88	64.95	1,137,491	-0.07(-0.11%)
May 21, 2018	64.94	65.12	64.89	65.02	1,260,749	+0.42(+0.64%)
May 18, 2018	64.67	64.71	64.52	64.60	1,249,883	-0.22(-0.34%)
May 17, 2018	64.78	65.04	64.65	64.83	944,572	-0.08(-0.12%)
May 16, 2018	64.72	65.00	64.68	64.90	905,908	+0.29(+0.45%)
May 15, 2018	64.71	64.75	64.41	64.61	2,172,732	-0.57(-0.87%)
May 14, 2018	65.25	65.44	65.10	65.18	1,144,025	+0.10(+0.15%)
May 11, 2018	65.06	65.19	64.92	65.08	1,305,955	+0.14(+0.22%)
May 10, 2018	64.54	65.00	64.54	64.94	1,621,738	+0.65(+1.02%)
May 09, 2018	63.99	64.38	63.92	64.29	1,562,735	+0.37(+0.58%)
May 08, 2018	63.78	63.93	63.60	63.92	1,561,752	+0.03(+0.04%)
May 07, 2018	63.83	64.07	63.73	63.89	1,727,523	+0.11(+0.17%)
May 04, 2018	62.86	63.95	62.84	63.78	1,466,719	+0.53(+0.84%)
May 03, 2018	63.09	63.40	62.47	63.25	4,184,247	+0.01(+0.01%)
May 02, 2018	63.66	63.78	63.16	63.24	1,218,896	-0.26(-0.42%)
May 01, 2018	63.49	63.54	63.02	63.51	2,275,291	-0.07(-0.11%)
Apr 30, 2018	64.05	64.17	63.56	63.58	2,804,069	-0.37(-0.58%)
Apr 27, 2018	63.99	64.04	63.69	63.95	810,347	+0.13(+0.21%)
Apr 26, 2018	63.57	63.99	63.49	63.82	2,264,773	+0.51(+0.81%)
Apr 25, 2018	63.20	63.39	62.79	63.31	1,436,276	+0.01(+0.01%)
Apr 24, 2018	64.13	64.20	63.01	63.30	2,431,311	-0.61(-0.95%)
Apr 23, 2018	64.00	64.14	63.68	63.91	1,682,226	-0.09(-0.14%)
Apr 20, 2018	64.39	64.39	63.81	63.99	1,577,418	-0.50(-0.78%)
Apr 19, 2018	64.68	64.74	64.25	64.50	3,007,053	-0.27(-0.42%)
Apr 18, 2018	64.80	64.94	64.64	64.77	1,641,076	+0.21(+0.33%)
Apr 17, 2018	64.32	64.74	64.27	64.56	980,089	+0.47(+0.73%)
Apr 16, 2018	63.99	64.21	63.87	64.09	2,263,003	+0.31(+0.48%)
Apr 13, 2018	64.17	64.23	63.57	63.78	1,570,787	-0.14(-0.22%)
Apr 12, 2018	63.81	64.13	63.76	63.92	1,022,488	+0.35(+0.56%)
Apr 11, 2018	63.51	63.96	63.51	63.57	1,332,383	-0.28(-0.44%)
Apr 10, 2018	63.62	63.99	63.43	63.85	2,511,298	+0.98(+1.56%)
Apr 09, 2018	63.04	63.60	62.84	62.87	1,249,110	+0.33(+0.52%)
Apr 06, 2018				62.55	3,203,182	-1.06(-1.67%)
Apr 05, 2018	63.40	63.79	63.36	63.61	2,081,088	+0.45(+0.71%)
Apr 04, 2018	61.75	63.24	61.67	63.16	2,635,262	+0.44(+0.70%)
Apr 03, 2018	62.48	62.78	62.02	62.71	4,856,836	+0.66(+1.07%)
Apr 02, 2018	63.05	63.17	61.53	62.05	3,777,805	-1.27(-2.01%)
Mar 29, 2018		63.32	63.32	63.32	0	+0.84(+1.34%)
Mar 28, 2018	62.61	63.00	62.19	62.48	3,507,055	+0.04(+0.07%)
Mar 27, 2018	63.61	63.71	62.18	62.44	3,318,842	-0.91(-1.44%)
Mar 26, 2018	62.86	63.42	62.26	63.35	3,469,491	+1.45(+2.34%)
Mar 23, 2018	63.08	63.24	61.87	61.90	1,873,703	-1.08(-1.71%)
Mar 22, 2018	63.84	63.99	62.94	62.98	4,285,073	-1.53(-2.37%)
Mar 21, 2018	64.45	64.97	64.35	64.51	1,895,575	+0.06(+0.10%)
Mar 20, 2018	64.42	64.60	64.33	64.45	1,169,128	+0.09(+0.14%)
Mar 19, 2018	64.83	64.83	63.93	64.36	2,627,587	-0.69(-1.06%)
Mar 16, 2018	65.08	65.27	65.03	65.05	1,215,964	-0.03(-0.04%)
Mar 15, 2018	65.23	65.42	64.95	65.07	3,655,883	-0.03(-0.04%)
Mar 14, 2018	65.65	65.65	64.99	65.10	1,144,131	-0.13(-0.20%)
Mar 13, 2018	65.94	66.03	65.08	65.23	1,327,873	-0.44(-0.67%)
Mar 12, 2018		65.89	65.53	65.67	2,622,931	+0.03(+0.04%)
Mar 09, 2018	65.07	65.66	65.00	65.65	905,075	+0.84(+1.29%)
Mar 08, 2018	64.75	64.83	64.46	64.81	1,478,478	+0.24(+0.37%)
Mar 07, 2018		64.62	64.01	64.57	1,637,301	-0.04(-0.07%)
Mar 06, 2018	64.70	64.74	64.29	64.61	1,707,406	+0.34(+0.52%)
Mar 05, 2018	63.41	64.39	63.33	64.28	1,999,095	+0.50(+0.79%)
Mar 02, 2018	63.07	63.87	62.85	63.77	2,498,483	+0.29(+0.46%)
Mar 01, 2018	64.22	64.55	63.06	63.48	7,838,437	-0.80(-1.25%)
Feb 28, 2018	65.27	65.28	64.29	64.29	1,850,277	-0.75(-1.15%)
Feb 27, 2018	65.79	65.97	65.04	65.04	2,191,822	-1.01(-1.52%)
Feb 26, 2018	65.63	66.05	65.44	66.04	2,226,258	+0.70(+1.07%)
Feb 23, 2018	64.93	65.36	64.80	65.35	8,156,873	+0.80(+1.25%)
Feb 22, 2018			64.43	64.54	2,171,151	+0.13(+0.21%)
Feb 21, 2018	64.86	65.46	64.40	64.41	1,518,310	-0.28(-0.44%)
Feb 20, 2018	64.73	65.13	64.48	64.69	1,890,583	-0.55(-0.84%)
Feb 16, 2018		65.24	65.24	65.24	0	+0.07(+0.11%)
Feb 15, 2018	64.91	65.17	64.51	65.17	3,571,259	+0.72(+1.12%)
Feb 14, 2018		64.47	63.37	64.45	3,313,366	+1.08(+1.70%)
Feb 13, 2018	63.02	63.47	62.89	63.37	2,171,721	+0.11(+0.18%)
Feb 12, 2018	62.86	63.58	62.53	63.25	4,088,895	+0.87(+1.39%)
Feb 09, 2018	62.25	62.76	60.52	62.39	9,663,472	+0.72(+1.16%)
Feb 08, 2018	63.91	63.91	61.67	61.67	7,060,149	-2.09(-3.28%)
Feb 07, 2018	64.01	64.79	63.77	63.77	8,565,760	-0.75(-1.16%)
Feb 06, 2018	62.63	64.60	62.31	64.52	14,577,767	+0.70(+1.09%)
Feb 05, 2018	65.16	65.64	63.01	63.82	11,121,921	-1.97(-2.99%)
Feb 02, 2018	66.68	66.76	65.76	65.79	8,611,766	-1.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.