Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	62.16	62.62	62.06	62.53	6,129,330	+0.41(+0.65%)
Jan 30, 2019	61.57	62.34	61.40	62.12	4,640,858	+0.87(+1.41%)
Jan 29, 2019	61.41	61.50	61.13	61.25	4,372,661	+0.01(+0.01%)
Jan 28, 2019	61.18	61.24	60.83	61.24	10,840,606	-0.42(-0.69%)
Jan 25, 2019	61.53	61.79	61.47	61.67	5,851,913	+0.68(+1.11%)
Jan 24, 2019	60.88	61.10	60.72	60.99	5,012,211	+0.11(+0.18%)
Jan 23, 2019	61.06	61.15	60.40	60.88	4,489,581	+0.15(+0.25%)
Jan 22, 2019	61.04	61.12	60.38	60.73	8,357,367	-0.81(-1.32%)
Jan 18, 2019	61.35	61.66	61.17	61.54	5,792,044	+0.64(+1.05%)
Jan 17, 2019	60.25	61.06	60.20	60.90	3,958,925	+0.44(+0.73%)
Jan 16, 2019	60.43	60.67	60.38	60.46	4,599,377	+0.17(+0.28%)
Jan 15, 2019	59.92	60.36	59.92	60.29	4,870,613	+0.54(+0.91%)
Jan 14, 2019	59.67	59.95	59.55	59.75	4,953,039	-0.34(-0.57%)
Jan 11, 2019	59.90	60.13	59.78	60.09	17,521,260	-0.22(-0.36%)
Jan 10, 2019	59.73	60.31	59.60	60.31	3,448,954	+0.28(+0.47%)
Jan 09, 2019	59.83	60.23	59.65	60.03	3,837,733	+0.55(+0.93%)
Jan 08, 2019	59.49	59.62	59.04	59.48	5,028,777	+0.43(+0.73%)
Jan 07, 2019	58.73	59.33	58.57	59.04	4,013,818	+0.36(+0.61%)
Jan 04, 2019	57.65	58.84	57.59	58.68	6,972,338	+1.81(+3.19%)
Jan 03, 2019	57.50	57.55	56.74	56.87	5,667,006	-0.98(-1.70%)
Jan 02, 2019	57.08	58.00	56.98	57.85	6,910,614	-0.02(-0.03%)
Dec 31, 2018	57.85	58.09	57.52	57.87	9,873,738	+0.28(+0.49%)
Dec 28, 2018	57.80	58.16	57.35	57.59	14,851,684	+0.14(+0.24%)
Dec 27, 2018	56.52	57.46	55.83	57.45	14,699,943	+0.27(+0.47%)
Dec 26, 2018	55.48	57.19	54.99	57.18	17,185,702	+2.04(+3.69%)
Dec 24, 2018	56.02	56.22	55.11	55.15	7,852,503	-1.00(-1.78%)
Dec 21, 2018	57.18	57.74	56.02	56.15	15,493,326	-1.08(-1.89%)
Dec 20, 2018	57.74	58.01	56.79	57.23	15,975,617	-0.50(-0.87%)
Dec 19, 2018	58.70	59.47	57.44	57.73	6,868,916	-0.81(-1.39%)
Dec 18, 2018	58.88	59.10	58.27	58.54	9,829,584	-0.03(-0.05%)
Dec 17, 2018	59.33	59.51	58.23	58.57	10,347,281	-0.90(-1.52%)
Dec 14, 2018	59.84	60.06	59.38	59.47	6,535,281	-0.97(-1.61%)
Dec 13, 2018	60.70	60.86	60.25	60.45	6,182,072	-0.05(-0.09%)
Dec 12, 2018	60.64	61.12	60.48	60.50	6,304,672	+0.63(+1.06%)
Dec 11, 2018	60.46	60.60	59.55	59.87	14,459,461	+0.08(+0.13%)
Dec 10, 2018	59.80	60.05	58.87	59.79	8,843,969	-0.18(-0.30%)
Dec 07, 2018	61.03	61.41	59.80	59.97	10,115,920	-1.17(-1.91%)
Dec 06, 2018	60.29	61.14	59.63	61.14	10,694,500	-0.27(-0.44%)
Dec 04, 2018	63.00	63.07	61.33	61.40	4,604,446	-1.77(-2.80%)
Dec 03, 2018	63.39	63.44	62.88	63.17	4,297,587	+0.80(+1.29%)
Nov 30, 2018	62.07	62.43	61.97	62.37	3,481,885	+0.19(+0.30%)
Nov 29, 2018	62.15	62.51	61.91	62.18	3,280,088	-0.26(-0.41%)
Nov 28, 2018	61.41	62.44	61.15	62.44	4,137,242	+1.24(+2.03%)
Nov 27, 2018	60.85	61.20	60.68	61.20	3,942,002	+0.07(+0.12%)
Nov 26, 2018	60.87	61.14	60.78	61.13	4,554,852	+0.88(+1.47%)
Nov 23, 2018	60.17	60.47	60.08	60.24	1,360,709	-0.40(-0.66%)
Nov 21, 2018		60.64	60.64	60.64	0	+0.55(+0.92%)
Nov 20, 2018	60.34	60.63	59.87	60.09	6,658,189	-1.12(-1.82%)
Nov 19, 2018	61.97	61.99	61.02	61.21	13,210,865	-0.94(-1.51%)
Nov 16, 2018	61.64	62.28	61.55	62.14	4,692,786	+0.16(+0.26%)
Nov 15, 2018	61.14	62.13	60.85	61.98	6,768,477	+0.59(+0.96%)
Nov 14, 2018	61.99	62.17	61.05	61.39	3,752,845	-0.22(-0.36%)
Nov 13, 2018	61.64	62.22	61.45	61.62	4,238,817	+0.09(+0.15%)
Nov 12, 2018	62.39	62.42	61.41	61.53	3,457,620	-1.15(-1.84%)
Nov 09, 2018	62.83	62.85	62.30	62.68	3,275,982	-0.54(-0.85%)
Nov 08, 2018	63.46	63.57	63.04	63.22	1,867,845	-0.52(-0.81%)
Nov 07, 2018	63.14	63.74	63.00	63.73	2,129,562	+1.14(+1.83%)
Nov 06, 2018	62.26	62.63	62.23	62.59	2,580,243	+0.27(+0.43%)
Nov 05, 2018	62.13	62.43	61.98	62.32	2,321,413	+0.19(+0.30%)
Nov 02, 2018	62.69	62.80	61.64	62.14	4,642,178	-0.12(-0.19%)
Nov 01, 2018	61.76	62.29	61.49	62.25	5,038,653	+0.86(+1.40%)
Oct 31, 2018	61.38	61.80	61.25	61.39	3,804,435	+0.67(+1.10%)
Oct 30, 2018	59.86	60.77	59.81	60.72	5,727,605	+0.86(+1.43%)
Oct 29, 2018	60.88	61.16	59.15	59.87	7,318,533	-0.39(-0.65%)
Oct 26, 2018	60.16	60.87	59.51	60.26	10,156,340	-0.82(-1.35%)
Oct 25, 2018	60.54	61.41	60.36	61.08	4,786,935	+0.86(+1.42%)
Oct 24, 2018	61.80	61.84	60.03	60.22	5,593,505	-1.71(-2.77%)
Oct 23, 2018	61.36	62.22	60.94	61.94	4,727,936	-0.48(-0.77%)
Oct 22, 2018	62.76	62.84	62.25	62.42	2,261,716	-0.16(-0.26%)
Oct 19, 2018	62.73	63.15	62.44	62.58	3,759,894	+0.12(+0.20%)
Oct 18, 2018	63.11	63.26	62.17	62.46	4,240,717	-1.02(-1.60%)
Oct 17, 2018	63.55	63.64	62.97	63.48	4,978,264	-0.17(-0.27%)
Oct 16, 2018	62.99	63.76	62.90	63.64	9,725,272	+1.26(+2.02%)
Oct 15, 2018	62.53	62.85	62.31	62.39	4,167,482	-0.34(-0.54%)
Oct 12, 2018	62.96	62.96	61.93	62.73	6,369,797	+0.75(+1.21%)
Oct 11, 2018	62.83	63.16	61.55	61.97	16,762,221	-1.06(-1.69%)
Oct 10, 2018	64.70	64.70	62.96	63.04	9,873,555	-1.88(-2.90%)
Oct 09, 2018	64.69	65.11	64.57	64.92	1,709,490	-0.12(-0.19%)
Oct 08, 2018	64.81	65.09	64.48	65.05	3,005,436	-0.11(-0.16%)
Oct 05, 2018	65.47	65.57	64.78	65.15	2,885,784	-0.38(-0.59%)
Oct 04, 2018	65.94	65.95	65.16	65.54	2,653,498	-0.71(-1.07%)
Oct 03, 2018	66.54	66.58	66.13	66.24	1,209,771	-0.04(-0.07%)
Oct 02, 2018	66.20	66.42	66.13	66.29	1,586,336	-0.22(-0.34%)
Oct 01, 2018	66.65	66.76	66.38	66.51	1,854,460	+0.19(+0.28%)
Sep 28, 2018	66.23	66.52	66.18	66.32	5,310,385	-0.16(-0.24%)
Sep 27, 2018	66.48	66.82	66.47	66.49	2,423,644	+0.00(+0.00%)
Sep 26, 2018	66.58	66.94	66.40	66.49	2,805,774	-0.04(-0.07%)
Sep 25, 2018	66.68	66.68	66.49	66.53	1,154,440	+0.13(+0.20%)
Sep 24, 2018	66.53	66.58	66.34	66.40	1,043,285	-0.31(-0.47%)
Sep 21, 2018	66.81	66.89	66.69	66.71	1,450,729	+0.04(+0.05%)
Sep 20, 2018	66.49	66.79	66.44	66.67	2,045,948	+0.63(+0.95%)
Sep 19, 2018	65.91	66.15	65.91	66.05	1,785,283	+0.17(+0.26%)
Sep 18, 2018	65.64	65.98	65.61	65.88	2,317,536	+0.46(+0.71%)
Sep 17, 2018	65.65	65.70	65.37	65.41	2,010,731	-0.21(-0.33%)
Sep 14, 2018	65.65	65.79	65.45	65.63	3,395,112	+0.05(+0.08%)
Sep 13, 2018	65.57	65.71	65.41	65.57	2,287,209	+0.45(+0.69%)
Sep 12, 2018	64.98	65.28	64.84	65.13	1,978,749	+0.12(+0.19%)
Sep 11, 2018	64.57	65.03	64.47	65.00	1,700,263	+0.20(+0.30%)
Sep 10, 2018	65.00	65.06	64.79	64.81	2,012,916	+0.11(+0.17%)
Sep 07, 2018	64.65	64.95	64.54	64.70	2,005,180	-0.27(-0.41%)
Sep 06, 2018	65.17	65.27	64.71	64.97	2,015,261	-0.23(-0.36%)
Sep 05, 2018	65.28	65.34	64.94	65.20	1,555,146	-0.36(-0.54%)
Sep 04, 2018	65.56	65.62	65.31	65.56	2,560,541	-0.37(-0.56%)
Aug 31, 2018		65.92	65.92	65.92	0	-0.21(-0.31%)
Aug 30, 2018	66.31	66.38	65.98	66.13	2,025,890	-0.57(-0.86%)
Aug 29, 2018	66.32	66.72	66.26	66.70	2,074,981	+0.39(+0.59%)
Aug 28, 2018	66.48	66.49	66.24	66.31	5,366,922	+0.04(+0.05%)
Aug 27, 2018	66.00	66.35	65.99	66.27	4,277,467	+0.63(+0.97%)
Aug 24, 2018	65.40	65.70	65.40	65.64	1,550,490	+0.50(+0.77%)
Aug 23, 2018	65.34	65.48	65.11	65.14	2,371,692	-0.31(-0.48%)
Aug 22, 2018	65.40	65.58	65.36	65.45	1,671,400	+0.10(+0.15%)
Aug 21, 2018	65.30	65.56	65.30	65.35	1,664,393	+0.30(+0.47%)
Aug 20, 2018	64.97	65.10	64.91	65.05	1,343,692	+0.24(+0.37%)
Aug 17, 2018	64.47	64.97	64.36	64.81	1,578,481	+0.29(+0.46%)
Aug 16, 2018	64.42	64.76	64.41	64.51	1,790,740	+0.48(+0.75%)
Aug 15, 2018	64.16	64.17	63.61	64.03	3,235,018	-0.77(-1.19%)
Aug 14, 2018	64.71	64.87	64.55	64.80	1,528,824	+0.29(+0.46%)
Aug 13, 2018	64.77	64.94	64.41	64.50	1,629,452	-0.38(-0.59%)
Aug 10, 2018	64.95	65.04	64.70	64.89	2,430,423	-0.78(-1.18%)
Aug 09, 2018	65.86	65.94	65.65	65.66	735,698	-0.17(-0.26%)
Aug 08, 2018	65.81	65.91	65.67	65.83	2,134,948	+0.01(+0.01%)
Aug 07, 2018	65.91	66.00	65.80	65.82	1,850,670	+0.30(+0.46%)
Aug 06, 2018	65.32	65.61	65.25	65.52	1,159,931	-0.01(-0.01%)
Aug 03, 2018	65.29	65.55	65.24	65.53	1,021,792	+0.24(+0.37%)
Aug 02, 2018	64.76	65.32	64.70	65.29	2,771,705	-0.04(-0.05%)
Aug 01, 2018	65.44	65.57	65.17	65.32	2,755,219	-0.14(-0.22%)
Jul 31, 2018	65.51	65.66	65.34	65.47	2,196,070	+0.17(+0.26%)
Jul 30, 2018	65.65	65.65	65.20	65.30	1,907,574	-0.21(-0.33%)
Jul 27, 2018	65.87	65.91	65.32	65.51	3,246,423	-0.20(-0.30%)
Jul 26, 2018	65.65	65.87	65.65	65.71	1,094,253	-0.28(-0.42%)
Jul 25, 2018	65.46	66.04	65.30	65.98	2,515,627	+0.64(+0.98%)
Jul 24, 2018	65.42	65.63	65.19	65.34	2,502,162	+0.33(+0.51%)
Jul 23, 2018	64.90	65.04	64.80	65.01	2,209,406	+0.00(+0.00%)
Jul 20, 2018	64.89	65.11	64.85	65.01	1,924,513	+0.22(+0.34%)
Jul 19, 2018	64.74	64.97	64.63	64.79	3,021,605	-0.30(-0.47%)
Jul 18, 2018	64.99	65.13	64.86	65.09	1,209,810	+0.04(+0.05%)
Jul 17, 2018	64.59	65.10	64.58	65.06	1,291,256	+0.25(+0.39%)
Jul 16, 2018	64.89	64.90	64.69	64.81	869,169	-0.09(-0.14%)
Jul 13, 2018				64.90	1,394,574	+0.10(+0.15%)
Jul 12, 2018	64.59	64.81	64.44	64.80	1,742,027	+0.61(+0.95%)
Jul 11, 2018	64.36	64.60	64.07	64.19	2,512,945	-0.77(-1.18%)
Jul 10, 2018	64.84	64.99	64.79	64.96	2,195,596	+0.13(+0.21%)
Jul 09, 2018	64.59	64.87	64.55	64.82	3,234,420	+0.63(+0.97%)
Jul 06, 2018	63.80	64.31	63.73	64.20	7,105,391	+0.46(+0.73%)
Jul 05, 2018		63.75	63.39	63.73	2,510,574	+0.46(+0.72%)
Jul 03, 2018		63.28	63.28	63.28	0	-0.05(-0.08%)
Jul 02, 2018	62.82	63.36	62.82	63.33	4,001,811	-0.19(-0.30%)
Jun 29, 2018	63.66	63.94	63.52	63.52	2,192,077	+0.30(+0.48%)
Jun 28, 2018	62.92	63.35	62.71	63.22	3,125,213	+0.33(+0.53%)
Jun 27, 2018	63.60	63.87	62.87	62.89	3,232,374	-0.62(-0.97%)
Jun 26, 2018	63.62	63.72	63.32	63.50	1,723,369	+0.09(+0.14%)
Jun 25, 2018	63.98	63.98	63.11	63.41	4,749,983	-0.91(-1.42%)
Jun 22, 2018	64.50	64.56	64.25	64.32	1,271,269	+0.34(+0.53%)
Jun 21, 2018	64.31	64.33	63.87	63.98	2,606,177	-0.48(-0.75%)
Jun 20, 2018	64.55	64.63	64.35	64.47	1,879,460	+0.15(+0.24%)
Jun 19, 2018	63.98	64.35	63.85	64.31	4,003,763	-0.44(-0.69%)
Jun 18, 2018	64.52	64.78	64.39	64.76	3,896,482	-0.28(-0.43%)
Jun 15, 2018		65.10	64.73	65.04	1,605,399	-0.26(-0.39%)
Jun 14, 2018	65.40	65.51	65.21	65.30	2,419,095	-0.02(-0.03%)
Jun 13, 2018	65.47	65.59	65.16	65.32	3,259,867	-0.13(-0.20%)
Jun 12, 2018	65.49	65.59	65.30	65.45	1,210,445	-0.09(-0.13%)
Jun 11, 2018	65.44	65.68	65.41	65.54	1,748,832	+0.21(+0.32%)
Jun 08, 2018	65.06	65.38	64.98	65.32	1,153,662	+0.13(+0.20%)
Jun 07, 2018	65.54	65.55	65.01	65.19	1,707,908	-0.29(-0.45%)
Jun 06, 2018		65.48	64.95	65.48	4,400,599	+0.62(+0.95%)
Jun 05, 2018	64.90	64.95	64.66	64.87	4,267,600	-0.07(-0.11%)
Jun 04, 2018	64.87	65.01	64.79	64.94	2,607,694	+0.38(+0.59%)
Jun 01, 2018	64.33	64.57	64.25	64.56	3,302,354	+0.66(+1.04%)
May 31, 2018	64.11	64.14	63.75	63.89	2,635,530	-0.36(-0.56%)
May 30, 2018	63.76	64.30	63.70	64.26	2,357,808	+0.83(+1.31%)
May 29, 2018	63.83	63.94	63.14	63.43	2,844,291	-0.98(-1.52%)
May 25, 2018		64.41	64.41	64.41	0	-0.19(-0.29%)
May 24, 2018	64.64	64.74	64.17	64.59	1,826,561	-0.24(-0.37%)
May 23, 2018	64.43	64.83	64.34	64.83	1,697,372	-0.13(-0.20%)
May 22, 2018	65.17	65.29	64.89	64.96	1,137,247	-0.07(-0.11%)
May 21, 2018	64.95	65.13	64.90	65.03	1,260,478	+0.42(+0.64%)
May 18, 2018	64.68	64.73	64.53	64.62	1,249,615	-0.22(-0.34%)
May 17, 2018	64.79	65.06	64.66	64.84	944,369	-0.08(-0.12%)
May 16, 2018	64.73	65.02	64.70	64.92	905,714	+0.29(+0.45%)
May 15, 2018	64.72	64.76	64.42	64.63	2,172,266	-0.57(-0.87%)
May 14, 2018	65.26	65.46	65.11	65.19	1,143,779	+0.10(+0.15%)
May 11, 2018	65.08	65.21	64.94	65.10	1,305,675	+0.14(+0.22%)
May 10, 2018	64.56	65.02	64.56	64.95	1,621,390	+0.65(+1.02%)
May 09, 2018	64.01	64.39	63.94	64.30	1,562,399	+0.37(+0.58%)
May 08, 2018	63.80	63.95	63.61	63.93	1,561,417	+0.03(+0.04%)
May 07, 2018	63.84	64.08	63.74	63.90	1,727,152	+0.11(+0.17%)
May 04, 2018	62.88	63.96	62.85	63.80	1,466,404	+0.53(+0.84%)
May 03, 2018	63.11	63.41	62.48	63.27	4,183,349	+0.01(+0.01%)
May 02, 2018	63.67	63.80	63.18	63.26	1,218,635	-0.27(-0.42%)
May 01, 2018	63.51	63.55	63.03	63.52	2,274,803	-0.07(-0.11%)
Apr 30, 2018	64.06	64.19	63.58	63.59	2,803,467	-0.37(-0.58%)
Apr 27, 2018	64.00	64.05	63.71	63.96	810,173	+0.13(+0.21%)
Apr 26, 2018	63.58	64.00	63.51	63.83	2,264,287	+0.51(+0.81%)
Apr 25, 2018	63.21	63.40	62.81	63.32	1,435,968	+0.01(+0.01%)
Apr 24, 2018	64.14	64.21	63.02	63.31	2,430,789	-0.61(-0.95%)
Apr 23, 2018	64.02	64.15	63.69	63.92	1,681,865	-0.09(-0.14%)
Apr 20, 2018	64.41	64.41	63.83	64.01	1,577,080	-0.50(-0.78%)
Apr 19, 2018	64.70	64.75	64.26	64.51	3,006,408	-0.27(-0.42%)
Apr 18, 2018	64.81	64.95	64.65	64.79	1,640,724	+0.21(+0.33%)
Apr 17, 2018	64.34	64.75	64.28	64.57	979,879	+0.47(+0.73%)
Apr 16, 2018	64.01	64.22	63.88	64.11	2,262,517	+0.31(+0.48%)
Apr 13, 2018	64.19	64.25	63.58	63.80	1,570,450	-0.14(-0.22%)
Apr 12, 2018	63.82	64.14	63.77	63.94	1,022,269	+0.35(+0.56%)
Apr 11, 2018	63.52	63.97	63.52	63.58	1,332,097	-0.28(-0.44%)
Apr 10, 2018	63.64	64.01	63.44	63.87	2,510,759	+0.98(+1.56%)
Apr 09, 2018	63.05	63.61	62.85	62.89	1,248,842	+0.33(+0.52%)
Apr 06, 2018				62.56	3,202,494	-1.06(-1.67%)
Apr 05, 2018	63.42	63.81	63.37	63.62	2,080,641	+0.45(+0.71%)
Apr 04, 2018	61.77	63.25	61.69	63.17	2,634,697	+0.44(+0.70%)
Apr 03, 2018	62.49	62.79	62.03	62.73	4,855,794	+0.66(+1.07%)
Apr 02, 2018	63.06	63.19	61.54	62.07	3,776,994	-1.27(-2.01%)
Mar 29, 2018		63.34	63.34	63.34	0	+0.84(+1.34%)
Mar 28, 2018	62.62	63.01	62.21	62.50	3,506,303	+0.04(+0.07%)
Mar 27, 2018	63.62	63.73	62.19	62.45	3,318,130	-0.91(-1.44%)
Mar 26, 2018	62.88	63.43	62.27	63.36	3,468,746	+1.45(+2.34%)
Mar 23, 2018	63.09	63.26	61.88	61.92	1,873,301	-1.08(-1.71%)
Mar 22, 2018	63.85	64.00	62.96	62.99	4,284,154	-1.53(-2.37%)
Mar 21, 2018	64.46	64.98	64.37	64.52	1,895,169	+0.06(+0.10%)
Mar 20, 2018	64.43	64.61	64.34	64.46	1,168,877	+0.09(+0.14%)
Mar 19, 2018	64.85	64.85	63.95	64.37	2,627,023	-0.69(-1.06%)
Mar 16, 2018	65.10	65.28	65.04	65.06	1,215,703	-0.03(-0.04%)
Mar 15, 2018	65.25	65.43	64.96	65.09	3,655,098	-0.03(-0.04%)
Mar 14, 2018	65.66	65.66	65.01	65.11	1,143,885	-0.13(-0.20%)
Mar 13, 2018	65.95	66.04	65.10	65.25	1,327,589	-0.44(-0.67%)
Mar 12, 2018		65.90	65.55	65.69	2,622,368	+0.03(+0.04%)
Mar 09, 2018	65.09	65.67	65.02	65.66	904,880	+0.84(+1.29%)
Mar 08, 2018	64.77	64.84	64.48	64.82	1,478,160	+0.24(+0.37%)
Mar 07, 2018		64.64	64.03	64.58	1,636,950	-0.04(-0.07%)
Mar 06, 2018	64.72	64.75	64.30	64.63	1,707,039	+0.34(+0.52%)
Mar 05, 2018	63.43	64.41	63.35	64.29	1,998,666	+0.50(+0.79%)
Mar 02, 2018	63.08	63.88	62.86	63.79	2,497,947	+0.29(+0.46%)
Mar 01, 2018	64.23	64.56	63.07	63.50	7,836,756	-0.80(-1.25%)
Feb 28, 2018	65.28	65.30	64.30	64.30	1,849,880	-0.75(-1.15%)
Feb 27, 2018	65.80	65.98	65.05	65.05	2,191,352	-1.01(-1.52%)
Feb 26, 2018	65.64	66.07	65.46	66.06	2,225,780	+0.70(+1.07%)
Feb 23, 2018	64.95	65.38	64.81	65.36	8,155,123	+0.80(+1.25%)
Feb 22, 2018			64.44	64.56	2,170,685	+0.13(+0.21%)
Feb 21, 2018	64.87	65.48	64.42	64.42	1,517,984	-0.28(-0.44%)
Feb 20, 2018	64.74	65.15	64.49	64.71	1,890,177	-0.55(-0.84%)
Feb 16, 2018		65.25	65.25	65.25	0	+0.07(+0.11%)
Feb 15, 2018	64.93	65.18	64.52	65.18	3,570,492	+0.72(+1.12%)
Feb 14, 2018		64.48	63.38	64.46	3,312,655	+1.08(+1.70%)
Feb 13, 2018	63.04	63.49	62.90	63.38	2,171,255	+0.11(+0.18%)
Feb 12, 2018	62.87	63.59	62.55	63.27	4,088,017	+0.87(+1.39%)
Feb 09, 2018	62.26	62.77	60.53	62.40	9,661,398	+0.72(+1.16%)
Feb 08, 2018	63.92	63.92	61.69	61.69	7,058,634	-2.09(-3.28%)
Feb 07, 2018	64.03	64.80	63.78	63.78	8,563,922	-0.75(-1.16%)
Feb 06, 2018	62.64	64.62	62.32	64.53	14,574,639	+0.70(+1.09%)
Feb 05, 2018	65.17	65.66	63.03	63.83	11,119,534	-1.97(-2.99%)
Feb 02, 2018	66.69	66.77	65.77	65.80	8,609,918	-1.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.