Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	48.86	48.88	48.60	48.66	5,638,175	-0.14(-0.29%)
Nov 27, 2015	48.80	48.87	48.73	48.80	531,779	-0.07(-0.15%)
Nov 25, 2015	48.92	48.87	48.87	48.87	2,075,072	+0.04(+0.09%)
Nov 24, 2015	48.48	48.96	48.43	48.83	3,272,513	+0.04(+0.09%)
Nov 23, 2015	48.88	49.06	48.70	48.79	1,731,086	-0.19(-0.40%)
Nov 20, 2015	49.13	49.21	48.92	48.98	4,953,503	+0.11(+0.22%)
Nov 19, 2015	48.87	48.99	48.83	48.87	3,856,984	+0.13(+0.26%)
Nov 18, 2015	48.38	48.82	48.29	48.75	7,972,033	+0.56(+1.17%)
Nov 17, 2015	48.39	48.53	48.10	48.18	1,430,156	+0.02(+0.03%)
Nov 16, 2015	47.52	48.17	47.46	48.16	2,685,877	+0.64(+1.36%)
Nov 13, 2015	47.79	47.88	47.49	47.52	1,272,162	-0.50(-1.04%)
Nov 12, 2015	48.35	48.48	48.00	48.02	1,489,043	-0.59(-1.21%)
Nov 11, 2015	48.94	48.94	48.61	48.61	2,140,503	-0.08(-0.17%)
Nov 10, 2015	48.53	48.70	48.39	48.70	1,084,061	+0.04(+0.09%)
Nov 09, 2015	48.96	48.97	48.43	48.65	3,495,627	-0.53(-1.08%)
Nov 06, 2015	49.07	49.20	48.81	49.18	1,505,281	-0.16(-0.32%)
Nov 05, 2015	49.51	49.56	49.17	49.34	2,411,339	-0.10(-0.20%)
Nov 04, 2015	49.75	49.76	49.28	49.44	1,873,038	-0.19(-0.37%)
Nov 03, 2015	49.34	49.75	49.27	49.63	1,549,701	+0.15(+0.31%)
Nov 02, 2015	49.15	49.50	49.04	49.48	1,875,972	+0.56(+1.14%)
Oct 30, 2015	49.20	49.26	48.91	48.92	1,854,951	-0.19(-0.39%)
Oct 29, 2015	48.94	49.18	48.91	49.12	1,879,507	-0.16(-0.32%)
Oct 28, 2015	48.96	49.34	48.70	49.28	2,298,950	+0.44(+0.90%)
Oct 27, 2015	48.79	48.95	48.70	48.84	1,318,650	-0.27(-0.55%)
Oct 26, 2015	49.29	49.29	49.07	49.11	1,203,484	-0.19(-0.39%)
Oct 23, 2015	49.32	49.38	49.02	49.30	1,712,435	+0.51(+1.05%)
Oct 22, 2015	48.36	48.88	48.36	48.79	5,807,700	+0.70(+1.45%)
Oct 21, 2015	48.54	48.54	48.06	48.09	1,552,021	-0.26(-0.54%)
Oct 20, 2015	48.32	48.52	48.27	48.35	1,480,053	-0.08(-0.17%)
Oct 19, 2015	48.37	48.46	48.24	48.43	1,234,900	-0.14(-0.29%)
Oct 16, 2015	48.50	48.59	48.33	48.58	2,217,126	+0.08(+0.17%)
Oct 15, 2015	47.97	48.49	47.91	48.49	1,831,195	+0.78(+1.64%)
Oct 14, 2015	47.79	47.89	47.56	47.71	8,884,887	+0.05(+0.11%)
Oct 13, 2015	47.83	48.11	47.63	47.66	2,493,315	-0.49(-1.01%)
Oct 12, 2015	48.21	48.22	48.05	48.15	785,353	-0.05(-0.10%)
Oct 09, 2015	48.21	48.33	48.04	48.20	1,142,891	+0.08(+0.18%)
Oct 08, 2015	47.57	48.16	47.48	48.11	2,049,178	+0.42(+0.88%)
Oct 07, 2015	47.58	47.83	47.28	47.69	1,721,938	+0.52(+1.11%)
Oct 06, 2015	47.16	47.35	47.01	47.17	4,471,014	-0.04(-0.09%)
Oct 05, 2015	46.78	47.25	46.72	47.21	3,727,575	+0.88(+1.91%)
Oct 02, 2015	45.15	46.34	45.06	46.33	2,162,530	+0.78(+1.72%)
Oct 01, 2015	45.65	46.56	45.09	45.54	2,315,190	+0.10(+0.22%)
Sep 30, 2015	45.14	45.48	44.92	45.44	7,355,102	+0.94(+2.10%)
Sep 29, 2015	44.52	44.79	44.28	44.51	2,437,067	-0.02(-0.04%)
Sep 28, 2015	45.35	45.35	44.47	44.52	1,589,550	-1.08(-2.36%)
Sep 25, 2015	45.97	46.06	45.40	45.60	3,354,691	+0.12(+0.26%)
Sep 24, 2015	45.20	45.59	44.94	45.49	1,836,974	-0.16(-0.35%)
Sep 23, 2015	45.79	45.94	45.51	45.65	1,454,839	-0.21(-0.46%)
Sep 22, 2015	45.88	45.99	45.54	45.86	2,765,420	-0.83(-1.77%)
Sep 21, 2015	46.80	46.93	46.43	46.68	930,980	+0.13(+0.29%)
Sep 18, 2015	46.77	47.08	46.50	46.55	4,698,985	-0.97(-2.04%)
Sep 17, 2015	47.44	48.17	47.36	47.52	2,023,471	-0.07(-0.14%)
Sep 16, 2015	47.18	47.61	47.12	47.58	3,348,221	+0.66(+1.40%)
Sep 15, 2015	46.46	47.01	46.42	46.93	1,580,923	+0.46(+1.00%)
Sep 14, 2015	46.50	46.53	46.29	46.46	1,802,003	-0.23(-0.49%)
Sep 11, 2015	46.40	46.69	46.23	46.69	1,439,784	+0.09(+0.20%)
Sep 10, 2015	46.35	46.85	46.22	46.60	4,310,623	+0.31(+0.67%)
Sep 09, 2015	47.23	47.38	46.23	46.29	3,316,430	-0.45(-0.97%)
Sep 08, 2015	46.47	46.76	46.32	46.74	3,693,126	+1.20(+2.65%)
Sep 04, 2015	45.69	45.54	45.54	45.54	2,245,522	-0.88(-1.89%)
Sep 03, 2015	46.49	46.89	46.28	46.41	1,519,715	+0.09(+0.20%)
Sep 02, 2015	46.24	46.32	45.75	46.32	5,543,675	+0.80(+1.76%)
Sep 01, 2015	45.84	46.19	45.36	45.52	3,773,359	-1.54(-3.28%)
Aug 31, 2015	47.05	47.34	46.88	47.06	2,649,626	-0.37(-0.78%)
Aug 28, 2015	47.22	47.52	47.20	47.43	3,938,429	-0.04(-0.09%)
Aug 27, 2015	47.01	47.55	46.75	47.47	4,564,486	+0.99(+2.14%)
Aug 26, 2015	46.14	46.49	45.19	46.48	8,126,383	+1.52(+3.39%)
Aug 25, 2015	46.75	46.86	44.95	44.95	8,224,302	-0.08(-0.19%)
Aug 24, 2015	43.97	46.30	42.44	45.04	5,997,038	-1.77(-3.78%)
Aug 21, 2015	47.81	48.00	46.81	46.81	3,135,474	-1.37(-2.85%)
Aug 20, 2015	48.85	48.89	48.18	48.18	1,413,438	-1.09(-2.21%)
Aug 19, 2015	49.46	49.60	49.01	49.27	829,586	-0.46(-0.93%)
Aug 18, 2015	49.72	49.87	49.66	49.73	606,632	-0.24(-0.47%)
Aug 17, 2015	49.66	50.00	49.55	49.97	3,683,789	+0.02(+0.03%)
Aug 14, 2015	49.78	49.99	49.71	49.95	602,555	+0.12(+0.24%)
Aug 13, 2015	49.91	50.01	49.71	49.83	673,174	-0.05(-0.10%)
Aug 12, 2015	49.55	49.93	49.21	49.88	965,350	-0.18(-0.35%)
Aug 11, 2015	50.06	50.21	49.85	50.06	1,217,515	-0.67(-1.33%)
Aug 10, 2015	50.30	50.75	50.14	50.73	631,989	+0.66(+1.31%)
Aug 07, 2015	50.01	50.10	49.87	50.08	1,632,884	-0.08(-0.17%)
Aug 06, 2015	50.50	50.51	49.99	50.16	1,644,369	-0.34(-0.67%)
Aug 05, 2015	50.58	50.74	50.44	50.50	584,430	+0.21(+0.42%)
Aug 04, 2015	50.37	50.49	50.19	50.29	1,300,251	-0.05(-0.10%)
Aug 03, 2015	50.48	50.50	50.13	50.34	2,662,766	-0.16(-0.32%)
Jul 31, 2015	50.66	50.75	50.42	50.50	1,180,197	+0.07(+0.13%)
Jul 30, 2015	50.23	50.44	50.09	50.43	563,863	-0.03(-0.07%)
Jul 29, 2015	50.14	50.54	50.12	50.46	699,537	+0.31(+0.62%)
Jul 28, 2015	49.97	50.19	49.63	50.15	6,606,985	+0.59(+1.19%)
Jul 27, 2015	49.90	49.90	49.48	49.56	3,691,003	-0.46(-0.93%)
Jul 24, 2015	50.53	50.53	49.93	50.03	1,030,276	-0.54(-1.07%)
Jul 23, 2015	50.89	51.00	50.48	50.57	737,139	-0.25(-0.50%)
Jul 22, 2015	50.76	50.89	50.72	50.82	2,271,744	-0.28(-0.54%)
Jul 21, 2015	51.15	51.25	51.00	51.10	1,045,483	-0.13(-0.25%)
Jul 20, 2015	51.26	51.37	51.11	51.22	638,626	+0.01(+0.02%)
Jul 17, 2015	51.35	51.35	51.10	51.21	867,700	-0.03(-0.07%)
Jul 16, 2015	51.21	51.28	51.18	51.25	1,246,812	+0.37(+0.73%)
Jul 15, 2015	50.84	51.02	50.73	50.88	1,301,434	-0.13(-0.26%)
Jul 14, 2015	50.70	51.06	50.69	51.01	1,577,410	+0.31(+0.61%)
Jul 13, 2015	50.55	50.74	50.55	50.70	1,155,291	+0.39(+0.77%)
Jul 10, 2015	50.19	50.40	50.03	50.31	1,788,386	+1.04(+2.12%)
Jul 09, 2015	49.78	49.78	49.26	49.27	1,350,438	+0.40(+0.83%)
Jul 08, 2015	49.34	49.36	48.80	48.86	1,811,426	-1.01(-2.03%)
Jul 07, 2015	49.61	49.93	48.97	49.87	2,442,718	+0.05(+0.10%)
Jul 06, 2015	49.69	50.14	49.58	49.82	1,797,019	-0.60(-1.19%)
Jul 02, 2015	50.42	50.42	50.42	50.42	887,739	+0.03(+0.07%)
Jul 01, 2015	50.51	50.60	50.19	50.39	2,429,293	+0.30(+0.61%)
Jun 30, 2015	50.57	50.58	49.90	50.09	2,050,721	+0.08(+0.17%)
Jun 29, 2015	50.56	50.76	49.97	50.00	2,735,925	-1.31(-2.55%)
Jun 26, 2015	51.42	51.49	51.16	51.31	1,263,896	-0.05(-0.10%)
Jun 25, 2015	51.70	51.72	51.36	51.36	1,904,520	-0.15(-0.30%)
Jun 24, 2015	51.70	51.83	51.50	51.51	681,070	-0.37(-0.71%)
Jun 23, 2015	51.85	51.96	51.79	51.88	3,087,189	+0.12(+0.23%)
Jun 22, 2015	51.70	51.95	51.69	51.76	1,249,381	+0.62(+1.20%)
Jun 19, 2015	51.42	51.42	51.14	51.14	1,023,781	-0.31(-0.60%)
Jun 18, 2015	51.01	51.68	51.00	51.45	1,420,177	+0.51(+1.00%)
Jun 17, 2015	50.94	51.09	50.58	50.94	785,942	+0.03(+0.07%)
Jun 16, 2015	50.62	50.94	50.59	50.91	619,507	+0.12(+0.25%)
Jun 15, 2015	50.52	50.81	50.49	50.79	1,352,370	-0.27(-0.52%)
Jun 12, 2015	51.04	51.17	50.89	51.05	957,482	-0.36(-0.70%)
Jun 11, 2015	51.44	51.50	51.24	51.41	589,283	+0.15(+0.29%)
Jun 10, 2015	50.91	51.37	50.89	51.26	1,730,389	+0.75(+1.48%)
Jun 09, 2015	50.55	50.64	50.34	50.51	661,115	-0.12(-0.25%)
Jun 08, 2015	50.82	50.82	50.56	50.64	1,261,422	-0.20(-0.39%)
Jun 05, 2015	50.79	51.04	50.63	50.84	968,057	-0.31(-0.60%)
Jun 04, 2015	51.35	51.59	51.04	51.14	818,256	-0.50(-0.97%)
Jun 03, 2015	51.64	51.84	51.54	51.64	1,472,520	+0.18(+0.36%)
Jun 02, 2015	51.30	51.69	51.25	51.46	654,454	+0.08(+0.16%)
Jun 01, 2015	51.58	51.59	51.21	51.38	891,356	-0.03(-0.06%)
May 29, 2015	51.73	51.73	51.31	51.41	1,798,565	-0.41(-0.79%)
May 28, 2015	51.73	51.85	51.52	51.82	1,837,226	-0.09(-0.18%)
May 27, 2015	51.62	51.97	51.49	51.91	1,269,248	+0.37(+0.73%)
May 26, 2015	51.99	52.09	51.42	51.54	750,482	-0.71(-1.35%)
May 22, 2015	52.34	52.24	52.24	52.24	328,930	-0.21(-0.40%)
May 21, 2015	52.27	52.52	52.20	52.45	2,100,441	+0.21(+0.40%)
May 20, 2015	52.21	52.46	52.15	52.24	542,933	-0.01(-0.02%)
May 19, 2015	52.24	52.38	52.19	52.25	937,300	-0.09(-0.17%)
May 18, 2015	52.24	52.39	52.16	52.34	427,675	-0.04(-0.08%)
May 15, 2015	52.24	52.40	52.14	52.38	714,561	+0.10(+0.19%)
May 14, 2015	52.09	52.30	52.04	52.29	2,338,554	+0.55(+1.06%)
May 13, 2015	51.95	52.04	51.69	51.74	1,595,988	+0.13(+0.26%)
May 12, 2015	51.53	51.72	51.35	51.60	704,705	-0.11(-0.21%)
May 11, 2015	51.85	51.97	51.68	51.71	799,690	-0.31(-0.59%)
May 08, 2015	51.88	52.12	51.80	52.02	462,390	+0.82(+1.59%)
May 07, 2015	51.09	51.27	50.94	51.20	1,219,480	+0.01(+0.02%)
May 06, 2015	51.57	51.64	50.97	51.19	2,144,091	-0.14(-0.28%)
May 05, 2015	51.79	51.89	51.29	51.34	2,768,005	-0.66(-1.27%)
May 04, 2015	51.98	52.07	51.89	51.99	756,406	+0.12(+0.22%)
May 01, 2015	51.59	51.89	51.53	51.88	2,121,166	+0.47(+0.91%)
Apr 30, 2015	51.63	51.74	51.28	51.41	921,952	-0.54(-1.04%)
Apr 29, 2015	51.91	52.09	51.75	51.95	953,819	-0.30(-0.57%)
Apr 28, 2015	52.14	52.27	51.86	52.25	736,725	+0.10(+0.19%)
Apr 27, 2015	52.42	52.44	52.10	52.15	483,070	-0.02(-0.03%)
Apr 24, 2015	52.13	52.24	51.99	52.17	1,061,699	+0.18(+0.35%)
Apr 23, 2015	51.64	52.12	51.55	51.99	1,196,090	+0.19(+0.37%)
Apr 22, 2015	51.64	51.82	51.43	51.79	613,272	+0.22(+0.44%)
Apr 21, 2015	51.42	51.81	51.54	51.57	2,656,674	+0.15(+0.29%)
Apr 20, 2015	51.28	51.53	51.23	51.42	912,629	+0.27(+0.54%)
Apr 17, 2015	51.29	51.43	50.93	51.14	1,237,227	-0.64(-1.24%)
Apr 16, 2015	51.64	51.93	51.57	51.79	580,247	+0.08(+0.15%)
Apr 15, 2015	51.53	51.81	51.52	51.71	2,370,674	+0.28(+0.54%)
Apr 14, 2015	51.27	51.45	51.19	51.43	3,550,334	+0.19(+0.37%)
Apr 13, 2015	51.38	51.55	51.20	51.24	792,934	-0.27(-0.53%)
Apr 10, 2015	51.26	51.51	51.25	51.51	612,696	+0.22(+0.44%)
Apr 09, 2015	51.09	51.34	50.99	51.29	1,225,591	+0.20(+0.39%)
Apr 08, 2015	51.09	51.24	50.89	51.09	5,385,923	+0.32(+0.64%)
Apr 07, 2015	50.97	51.12	50.76	50.76	1,480,674	-0.08(-0.16%)
Apr 06, 2015	50.43	51.07	50.43	50.84	563,942	+0.42(+0.83%)
Apr 02, 2015	50.21	50.43	50.43	50.43	797,047	+0.30(+0.60%)
Apr 01, 2015	50.06	50.28	49.79	50.13	5,077,508	+0.15(+0.30%)
Mar 31, 2015	49.97	50.27	49.95	49.98	1,649,673	-0.52(-1.02%)
Mar 30, 2015	50.29	50.58	50.16	50.49	678,578	+0.43(+0.86%)
Mar 27, 2015	50.00	50.12	49.91	50.06	930,948	+0.05(+0.10%)
Mar 26, 2015	50.03	50.17	49.73	50.01	1,274,099	-0.25(-0.50%)
Mar 25, 2015	50.94	50.98	50.24	50.26	1,506,589	-0.53(-1.05%)
Mar 24, 2015	50.96	51.08	50.79	50.79	702,993	-0.15(-0.29%)
Mar 23, 2015	51.01	51.10	50.93	50.94	1,016,303	+0.05(+0.10%)
Mar 20, 2015	50.65	51.04	50.58	50.89	2,993,145	+0.75(+1.49%)
Mar 19, 2015	50.22	50.35	50.06	50.15	1,442,789	-0.43(-0.86%)
Mar 18, 2015	49.71	50.74	49.63	50.58	958,234	+0.81(+1.62%)
Mar 17, 2015	49.67	49.84	49.51	49.77	1,308,779	-0.05(-0.10%)
Mar 16, 2015	49.52	49.85	49.39	49.82	806,995	+0.59(+1.20%)
Mar 13, 2015	49.36	49.39	48.94	49.23	875,408	-0.32(-0.64%)
Mar 12, 2015	49.30	49.55	49.30	49.55	752,465	+0.57(+1.17%)
Mar 11, 2015	48.99	49.12	48.88	48.97	1,193,374	+0.02(+0.05%)
Mar 10, 2015	49.38	49.38	48.94	48.95	1,440,529	-0.91(-1.82%)
Mar 09, 2015	49.77	49.94	49.75	49.85	1,777,226	+0.07(+0.13%)
Mar 06, 2015	50.17	50.24	49.71	49.79	1,798,882	-0.68(-1.35%)
Mar 05, 2015	50.46	50.58	50.35	50.47	3,053,007	+0.05(+0.10%)
Mar 04, 2015	50.47	50.65	50.18	50.42	1,482,905	-0.23(-0.46%)
Mar 03, 2015	50.74	50.89	50.57	50.65	2,373,187	-0.27(-0.52%)
Mar 02, 2015	50.69	50.93	50.69	50.92	1,659,095	+0.20(+0.39%)
Feb 27, 2015	50.85	50.97	50.72	50.72	1,607,091	-0.12(-0.25%)
Feb 26, 2015	50.84	50.93	50.70	50.84	600,885	-0.08(-0.16%)
Feb 25, 2015	50.82	51.03	50.81	50.93	1,344,779	+0.02(+0.05%)
Feb 24, 2015	50.65	50.98	50.58	50.90	1,256,730	+0.23(+0.46%)
Feb 23, 2015	50.56	50.69	50.54	50.67	1,201,357	-0.13(-0.26%)
Feb 20, 2015	50.39	50.84	50.20	50.80	1,163,817	+0.34(+0.68%)
Feb 19, 2015	50.38	50.58	50.30	50.46	1,112,080	-0.01(-0.02%)
Feb 18, 2015	50.39	50.53	50.27	50.47	776,086	+0.10(+0.20%)
Feb 17, 2015	50.18	50.45	50.12	50.37	1,575,209	+0.04(+0.08%)
Feb 13, 2015	50.12	50.33	50.33	50.33	755,736	+0.32(+0.63%)
Feb 12, 2015	49.71	50.04	49.69	50.01	711,338	+0.62(+1.25%)
Feb 11, 2015	49.35	49.50	49.16	49.40	1,056,758	-0.12(-0.25%)
Feb 10, 2015	49.31	49.55	49.12	49.52	541,258	+0.42(+0.85%)
Feb 09, 2015	49.10	49.28	49.01	49.10	2,205,136	-0.17(-0.35%)
Feb 06, 2015	49.49	49.66	49.15	49.28	902,516	-0.42(-0.84%)
Feb 05, 2015	49.40	49.71	49.35	49.70	1,771,016	+0.53(+1.08%)
Feb 04, 2015	49.30	49.48	49.10	49.16	1,506,334	-0.29(-0.59%)
Feb 03, 2015	48.92	49.46	48.92	49.45	3,622,317	+0.76(+1.56%)
Feb 02, 2015	48.25	48.75	47.99	48.70	3,138,150	+0.62(+1.30%)
Jan 30, 2015	48.23	48.60	48.00	48.07	5,548,745	-0.66(-1.35%)
Jan 29, 2015	48.40	48.78	48.14	48.73	3,383,899	+0.46(+0.95%)
Jan 28, 2015	49.15	49.15	48.25	48.27	4,645,314	-0.65(-1.33%)
Jan 27, 2015	49.00	49.15	48.77	48.92	2,191,549	-0.34(-0.69%)
Jan 26, 2015	49.02	49.32	48.88	49.26	2,437,503	+0.33(+0.68%)
Jan 23, 2015	49.05	49.22	48.93	48.93	3,180,546	-0.30(-0.61%)
Jan 22, 2015	48.79	49.29	48.52	49.23	2,964,713	+0.57(+1.16%)
Jan 21, 2015	48.38	48.73	48.20	48.66	4,130,310	+0.36(+0.74%)
Jan 20, 2015	48.38	48.47	48.00	48.30	4,100,987	+0.11(+0.22%)
Jan 16, 2015	47.65	48.23	47.56	48.20	3,098,880	+0.56(+1.17%)
Jan 15, 2015	48.01	48.18	47.61	47.64	3,372,788	-0.11(-0.23%)
Jan 14, 2015	47.51	47.81	47.28	47.75	3,928,136	-0.22(-0.47%)
Jan 13, 2015	48.30	48.60	47.61	47.97	8,643,902	+0.03(+0.07%)
Jan 12, 2015	48.32	48.32	47.76	47.94	3,724,982	-0.27(-0.57%)
Jan 09, 2015	48.63	48.63	48.04	48.21	3,783,083	-0.30(-0.62%)
Jan 08, 2015	48.19	48.60	48.14	48.51	2,314,022	+0.75(+1.57%)
Jan 07, 2015	47.53	47.83	47.41	47.76	3,239,936	+0.62(+1.31%)
Jan 06, 2015	47.63	47.82	46.96	47.15	6,270,554	-0.49(-1.03%)
Jan 05, 2015	48.32	48.32	47.55	47.64	2,610,174	-0.96(-1.97%)
Jan 02, 2015	48.85	49.03	48.42	48.60	1,710,241	-0.12(-0.24%)
Dec 31, 2014	49.29	48.71	48.71	48.71	6,905,503	-0.44(-0.90%)
Dec 30, 2014	49.35	49.35	49.15	49.15	2,129,632	-0.32(-0.66%)
Dec 29, 2014	49.47	49.60	49.37	49.48	1,526,571	-0.11(-0.22%)
Dec 26, 2014	49.52	49.66	49.42	49.59	872,885	+0.20(+0.40%)
Dec 24, 2014	49.45	49.39	49.39	49.39	1,110,966	+0.09(+0.19%)
Dec 23, 2014	49.28	49.41	49.20	49.30	3,029,817	-0.02(-0.03%)
Dec 22, 2014	49.21	49.32	49.12	49.31	3,085,354	+0.29(+0.59%)
Dec 19, 2014	49.05	49.24	48.80	49.02	2,628,907	+0.13(+0.27%)
Dec 18, 2014	48.47	48.90	48.33	48.89	3,584,980	+1.04(+2.18%)
Dec 17, 2014	47.14	48.00	47.14	47.85	5,761,637	+0.80(+1.70%)
Dec 16, 2014	47.08	47.88	46.95	47.05	10,149,691	-0.14(-0.30%)
Dec 15, 2014	47.92	48.01	47.03	47.19	3,543,191	-0.52(-1.09%)
Dec 12, 2014	48.30	48.43	47.71	47.71	2,441,302	-0.82(-1.68%)
Dec 11, 2014	48.50	48.96	48.45	48.53	1,607,925	+0.03(+0.07%)
Dec 10, 2014	49.03	49.15	48.42	48.49	1,892,440	-0.74(-1.51%)
Dec 09, 2014	48.99	49.28	48.83	49.24	5,704,313	-0.16(-0.32%)
Dec 08, 2014	49.72	49.72	49.29	49.39	1,536,926	-0.46(-0.93%)
Dec 05, 2014	49.94	49.94	49.76	49.86	1,744,360	+0.05(+0.10%)
Dec 04, 2014	49.86	49.95	49.63	49.81	2,815,556	-0.12(-0.23%)
Dec 03, 2014	49.80	49.95	49.73	49.92	1,100,124	+0.13(+0.27%)
Dec 02, 2014	49.63	49.81	49.57	49.79	3,061,132	+0.21(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.