ACWI Ishares MSCI ETF (NQ: ACWI )

110.13 -0.02 (-0.02%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 26.21 26.37 25.99 26.37 120,245 +0.51(+1.96%)
May 28, 2009 25.70 25.96 25.46 25.86 237,344 +0.34(+1.32%)
May 27, 2009 25.96 26.10 25.53 25.53 753,292 -0.43(-1.67%)
May 26, 2009 25.18 26.07 25.13 25.96 747,365 +0.55(+2.18%)
May 22, 2009 25.51 25.58 25.30 25.41 97,627 +0.07(+0.29%)
May 21, 2009 25.36 25.42 25.12 25.33 208,035 -0.34(-1.31%)
May 20, 2009 25.86 26.16 25.64 25.67 267,807 +0.07(+0.29%)
May 19, 2009 25.51 25.81 25.42 25.59 147,782 +0.10(+0.41%)
May 18, 2009 24.89 25.49 24.56 25.49 484,274 +0.85(+3.46%)
May 15, 2009 24.94 25.02 24.55 24.64 359,552 -0.18(-0.72%)
May 14, 2009 24.53 24.97 24.50 24.82 51,704 +0.24(+0.97%)
May 13, 2009 24.97 24.97 24.56 24.58 111,395 -0.81(-3.18%)
May 12, 2009 25.38 25.52 25.09 25.39 430,689 +0.13(+0.50%)
May 11, 2009 25.44 25.45 25.19 25.26 97,683 -0.61(-2.37%)
May 08, 2009 25.52 25.98 25.30 25.87 489,732 +0.81(+3.25%)
May 07, 2009 25.58 25.70 24.88 25.06 334,475 -0.40(-1.56%)
May 06, 2009 25.36 25.52 25.00 25.45 344,969 +0.53(+2.13%)
May 05, 2009 24.94 25.09 24.79 24.92 612,891 -0.19(-0.74%)
May 04, 2009 24.29 25.13 24.29 25.11 243,839 +1.11(+4.61%)
May 01, 2009 23.85 24.16 23.76 24.00 69,858 +0.13(+0.56%)
Apr 30, 2009 24.08 24.22 23.70 23.87 555,407 +0.19(+0.79%)
Apr 29, 2009 23.47 23.97 23.41 23.68 95,991 +0.54(+2.32%)
Apr 28, 2009 22.86 23.35 22.83 23.14 186,326 -0.06(-0.26%)
Apr 27, 2009 23.28 23.51 23.12 23.20 195,856 -0.42(-1.77%)
Apr 24, 2009 23.47 23.70 23.35 23.62 463,395 +0.47(+2.03%)
Apr 23, 2009 23.02 23.21 22.78 23.15 272,138 +0.43(+1.87%)
Apr 22, 2009 22.58 23.18 22.58 22.73 435,904 -0.16(-0.72%)
Apr 21, 2009 22.34 22.92 22.31 22.89 86,288 +0.45(+2.00%)
Apr 20, 2009 22.87 22.93 22.43 22.44 124,944 -0.96(-4.09%)
Apr 17, 2009 23.47 23.62 23.31 23.40 300,086 -0.06(-0.25%)
Apr 16, 2009 23.30 23.51 23.03 23.46 77,564 +0.33(+1.42%)
Apr 15, 2009 22.73 23.14 22.73 23.13 136,104 +0.13(+0.55%)
Apr 14, 2009 23.16 23.28 22.90 23.00 254,683 -0.31(-1.35%)
Apr 13, 2009 23.26 23.33 22.82 23.32 47,388 +0.34(+1.50%)
Apr 09, 2009 22.85 22.97 22.74 22.97 73,686 +0.76(+3.43%)
Apr 08, 2009 22.19 22.39 22.08 22.21 57,329 +0.22(+1.02%)
Apr 07, 2009 22.20 22.22 21.62 21.99 160,141 -0.51(-2.26%)
Apr 06, 2009 22.43 22.52 22.19 22.49 586,564 -0.23(-1.02%)
Apr 03, 2009 22.51 22.74 22.39 22.73 281,057 +0.19(+0.86%)
Apr 02, 2009 21.43 22.89 21.43 22.53 75,404 +0.87(+4.00%)
Apr 01, 2009 21.05 21.75 20.94 21.66 2,108,614 +0.50(+2.36%)
Mar 31, 2009 21.09 21.46 20.96 21.16 436,399 +0.40(+1.91%)
Mar 30, 2009 21.28 21.28 20.58 20.77 76,870 -1.49(-6.71%)
Mar 26, 2009 22.00 22.29 21.84 22.26 149,427 +0.48(+2.20%)
Mar 25, 2009 21.62 22.07 21.31 21.78 114,933 +0.28(+1.29%)
Mar 24, 2009 21.53 21.93 21.47 21.51 126,432 -0.60(-2.71%)
Mar 23, 2009 21.57 22.11 20.42 22.11 200,484 +1.57(+7.64%)
Mar 20, 2009 20.92 20.98 20.51 20.54 235,344 -0.34(-1.61%)
Mar 19, 2009 21.46 21.46 20.86 20.87 100,008 -0.13(-0.60%)
Mar 18, 2009 21.45 21.45 19.67 21.00 116,625 +0.44(+2.14%)
Mar 17, 2009 19.97 20.56 19.88 20.56 161,066 +0.61(+3.03%)
Mar 16, 2009 20.28 20.47 19.95 19.95 80,011 +0.10(+0.53%)
Mar 13, 2009 19.87 19.93 19.59 19.85 100,952 +0.11(+0.57%)
Mar 12, 2009 19.07 19.79 18.86 19.74 77,670 +0.65(+3.41%)
Mar 11, 2009 19.29 19.38 18.80 19.09 573,364 +0.08(+0.43%)
Mar 10, 2009 18.46 19.01 18.42 19.01 115,897 +1.13(+6.31%)
Mar 09, 2009 17.74 18.24 17.68 17.88 249,235 -0.28(-1.52%)
Mar 06, 2009 18.45 18.57 17.76 18.15 235,517 -0.04(-0.21%)
Mar 05, 2009 18.44 18.59 18.02 18.19 435,506 -0.76(-4.02%)
Mar 04, 2009 18.65 19.14 18.56 18.95 203,038 +0.66(+3.59%)
Mar 02, 2009 18.98 18.98 18.29 18.30 81,335 -1.08(-5.59%)
Feb 27, 2009 20.81 20.81 19.27 19.38 60,662 -0.22(-1.11%)
Feb 26, 2009 20.07 20.22 19.60 19.60 141,389 -0.18(-0.91%)
Feb 25, 2009 19.98 20.18 19.55 19.77 196,642 -0.34(-1.67%)
Feb 24, 2009 19.54 20.21 19.38 20.11 545,070 +0.71(+3.66%)
Feb 23, 2009 20.28 20.38 19.36 19.40 191,171 -0.66(-3.28%)
Feb 20, 2009 19.80 20.31 19.77 20.06 121,547 -0.25(-1.25%)
Feb 19, 2009 20.90 20.98 20.29 20.31 145,798 -0.16(-0.80%)
Feb 18, 2009 19.94 20.69 19.94 20.48 278,652 -0.14(-0.69%)
Feb 17, 2009 21.02 21.02 20.52 20.62 179,245 -1.03(-4.76%)
Feb 13, 2009 21.87 21.92 21.62 21.65 136,629 -0.28(-1.26%)
Feb 12, 2009 21.21 21.93 21.21 21.93 206,924 +0.04(+0.21%)
Feb 11, 2009 21.85 22.05 21.62 21.88 162,091 +0.14(+0.65%)
Feb 10, 2009 22.55 22.73 21.58 21.74 219,916 -1.05(-4.59%)
Feb 09, 2009 22.82 22.93 22.63 22.79 36,490 +0.01(+0.07%)
Feb 06, 2009 22.36 22.88 22.24 22.77 132,419 +0.60(+2.70%)
Feb 05, 2009 21.71 22.33 21.60 22.17 372,662 +0.25(+1.16%)
Feb 04, 2009 21.86 22.29 21.77 21.92 242,206 +0.05(+0.24%)
Feb 03, 2009 21.62 22.00 21.40 21.87 198,754 +0.43(+2.02%)
Feb 02, 2009 21.25 21.52 21.10 21.43 84,051 -0.03(-0.14%)
Jan 30, 2009 21.99 22.09 21.38 21.46 199,841 -0.40(-1.81%)
Jan 29, 2009 22.25 22.38 21.80 21.86 1,681,627 -0.96(-4.19%)
Jan 28, 2009 22.60 22.90 22.49 22.82 125,310 +0.79(+3.60%)
Jan 27, 2009 21.85 22.14 21.78 22.02 224,913 +0.34(+1.59%)
Jan 26, 2009 21.48 21.99 21.39 21.68 468,823 +0.27(+1.26%)
Jan 23, 2009 20.95 21.55 20.69 21.41 470,071 +0.10(+0.46%)
Jan 22, 2009 21.39 21.64 20.93 21.31 459,678 -0.51(-2.33%)
Jan 21, 2009 21.13 21.84 20.98 21.82 530,151 +0.93(+4.43%)
Jan 20, 2009 22.05 22.05 20.82 20.90 745,878 -1.50(-6.70%)
Jan 16, 2009 22.73 22.76 21.95 22.40 272,735 +0.18(+0.81%)
Jan 15, 2009 22.28 22.39 21.48 22.22 359,305 +0.11(+0.51%)
Jan 14, 2009 22.41 22.41 21.92 22.11 161,987 -0.77(-3.36%)
Jan 13, 2009 22.89 23.05 22.71 22.88 179,033 -0.23(-1.00%)
Jan 12, 2009 23.60 23.67 22.96 23.11 844,023 -0.55(-2.31%)
Jan 09, 2009 24.26 24.26 23.61 23.65 4,560,942 -0.63(-2.58%)
Jan 08, 2009 24.26 24.38 24.03 24.28 393,136 +0.01(+0.06%)
Jan 07, 2009 24.70 24.77 24.15 24.26 226,773 -0.69(-2.75%)
Jan 06, 2009 24.91 25.12 24.68 24.95 338,513 +0.31(+1.27%)
Jan 05, 2009 24.51 24.85 24.44 24.64 229,932 -0.11(-0.45%)
Jan 02, 2009 24.24 24.81 24.12 24.75 128,447 +0.53(+2.19%)
Dec 31, 2008 23.76 24.39 23.75 24.22 296,696 +0.37(+1.57%)
Dec 30, 2008 23.17 23.85 23.17 23.85 271,052 +0.69(+3.00%)
Dec 29, 2008 23.47 23.51 22.91 23.15 933,026 -0.14(-0.61%)
Dec 26, 2008 23.29 23.32 23.10 23.29 242,748 +0.17(+0.74%)
Dec 24, 2008 22.98 24.25 22.94 23.12 329,416 +0.17(+0.75%)
Dec 23, 2008 23.20 23.40 22.81 22.95 989,444 -0.31(-1.35%)
Dec 22, 2008 23.64 23.64 22.87 23.26 624,089 -0.36(-1.51%)
Dec 19, 2008 23.68 24.02 23.42 23.62 401,652 +0.03(+0.13%)
Dec 18, 2008 24.12 24.40 23.55 23.59 672,647 -0.87(-3.57%)
Dec 17, 2008 24.37 24.72 24.18 24.47 520,436 -0.13(-0.52%)
Dec 16, 2008 23.24 24.73 23.24 24.59 2,676,842 +1.32(+5.68%)
Dec 15, 2008 23.48 23.50 22.94 23.27 217,310 -0.13(-0.54%)
Dec 12, 2008 22.86 23.54 22.51 23.40 813,520 +0.14(+0.61%)
Dec 11, 2008 23.68 23.91 23.04 23.26 628,974 -0.24(-1.02%)
Dec 10, 2008 22.79 23.69 22.79 23.50 383,785 +0.63(+2.74%)
Dec 09, 2008 23.16 23.41 22.82 22.87 308,646 -0.28(-1.19%)
Dec 08, 2008 22.59 24.47 22.59 23.14 1,087,587 +0.90(+4.03%)
Dec 05, 2008 21.53 22.31 20.94 22.25 212,255 +0.37(+1.67%)
Dec 04, 2008 21.87 22.26 21.38 21.88 355,702 -0.40(-1.81%)
Dec 03, 2008 21.45 22.32 21.29 22.29 288,638 +0.25(+1.12%)
Dec 02, 2008 21.64 22.05 21.30 22.04 425,807 +1.02(+4.83%)
Dec 01, 2008 22.66 22.66 20.92 21.02 1,101,452 -1.94(-8.46%)
Nov 28, 2008 22.69 22.97 22.42 22.96 251,734 +0.07(+0.33%)
Nov 26, 2008 21.78 23.20 21.69 22.89 805,001 +0.55(+2.47%)
Nov 25, 2008 22.62 23.44 21.66 22.34 834,711 +0.03(+0.13%)
Nov 24, 2008 21.08 22.73 21.08 22.31 142,253 +1.52(+7.29%)
Nov 21, 2008 19.58 20.96 19.58 20.79 166,646 +1.17(+5.94%)
Nov 20, 2008 20.38 21.05 19.57 19.63 154,633 -1.39(-6.61%)
Nov 19, 2008 22.26 22.41 20.81 21.02 3,245,643 -1.19(-5.35%)
Nov 18, 2008 22.05 22.56 21.68 22.20 214,959 -0.21(-0.93%)
Nov 17, 2008 22.76 22.89 22.04 22.41 185,754 -0.25(-1.12%)
Nov 14, 2008 22.98 23.61 22.58 22.67 138,325 -1.24(-5.19%)
Nov 13, 2008 22.45 23.91 21.35 23.91 520,495 +1.57(+7.02%)
Nov 12, 2008 22.87 23.16 22.18 22.34 105,672 -1.29(-5.47%)
Nov 11, 2008 23.35 23.99 23.15 23.63 49,699 -0.63(-2.59%)
Nov 10, 2008 24.77 24.88 23.82 24.26 86,859 -0.25(-1.04%)
Nov 07, 2008 23.73 24.51 23.73 24.51 49,128 +1.16(+4.96%)
Nov 06, 2008 24.52 24.75 23.28 23.35 86,933 -1.64(-6.55%)
Nov 05, 2008 26.27 26.27 24.98 24.99 400,975 -1.39(-5.27%)
Nov 04, 2008 25.56 26.45 25.56 26.38 113,152 +1.35(+5.40%)
Nov 03, 2008 25.18 25.25 24.73 25.03 191,475 -0.14(-0.56%)
Oct 31, 2008 24.50 25.27 24.18 25.17 179,383 +0.36(+1.45%)
Oct 30, 2008 24.24 24.88 24.12 24.81 83,680 +1.12(+4.73%)
Oct 29, 2008 23.57 24.56 23.34 23.69 458,894 +0.38(+1.63%)
Oct 28, 2008 21.99 23.31 21.39 23.31 327,351 +2.25(+10.68%)
Oct 27, 2008 21.52 22.17 21.05 21.06 338,643 -1.06(-4.80%)
Oct 24, 2008 22.14 22.49 19.90 22.12 96,935 -1.01(-4.35%)
Oct 23, 2008 22.99 23.56 22.26 23.13 169,473 +0.14(+0.60%)
Oct 22, 2008 24.12 24.12 22.41 22.99 100,408 -1.81(-7.29%)
Oct 21, 2008 25.51 25.54 24.73 24.80 72,128 -1.11(-4.27%)
Oct 20, 2008 24.80 25.90 24.80 25.90 87,756 +1.41(+5.77%)
Oct 17, 2008 24.39 25.57 23.98 24.49 85,826 -0.40(-1.59%)
Oct 16, 2008 24.02 24.96 22.99 24.88 39,633 +0.93(+3.87%)
Oct 15, 2008 26.17 26.30 23.91 23.96 96,417 -2.53(-9.53%)
Oct 14, 2008 27.24 28.10 26.15 26.48 166,677 -0.17(-0.64%)
Oct 13, 2008 24.46 26.66 24.46 26.66 85,594 +2.94(+12.41%)
Oct 10, 2008 23.38 24.50 22.29 23.71 180,590 -0.52(-2.15%)
Oct 09, 2008 26.21 26.48 24.09 24.23 40,384 -1.61(-6.22%)
Oct 08, 2008 25.83 26.62 24.92 25.84 33,256 -0.57(-2.15%)
Oct 07, 2008 28.31 28.31 26.38 26.41 222,109 -1.23(-4.46%)
Oct 06, 2008 28.43 28.43 26.48 27.64 169,701 -1.49(-5.13%)
Oct 03, 2008 29.66 30.81 28.99 29.14 166,776 -0.54(-1.81%)
Oct 02, 2008 30.78 30.78 29.63 29.67 33,809 -1.30(-4.20%)
Oct 01, 2008 30.79 31.12 30.41 30.97 110,276 +0.13(+0.41%)
Sep 30, 2008 30.02 31.04 30.02 30.85 153,372 +1.09(+3.67%)
Sep 29, 2008 32.01 32.52 29.47 29.76 96,077 -3.07(-9.35%)
Sep 26, 2008 32.57 32.83 32.26 32.83 139,031 -0.17(-0.51%)
Sep 25, 2008 32.50 33.07 32.50 32.99 36,956 +0.76(+2.35%)
Sep 24, 2008 32.39 32.54 32.11 32.24 95,970 -0.01(-0.05%)
Sep 23, 2008 32.80 32.94 32.15 32.25 71,897 -0.71(-2.15%)
Sep 22, 2008 34.01 34.01 32.96 32.96 66,229 -0.72(-2.13%)
Sep 19, 2008 35.81 37.02 32.42 33.68 138,631 +1.78(+5.57%)
Sep 18, 2008 31.85 32.09 30.36 31.90 34,590 +1.21(+3.94%)
Sep 17, 2008 31.82 31.82 30.67 30.69 83,425 -1.38(-4.31%)
Sep 16, 2008 31.23 32.07 31.15 32.07 49,640 +0.23(+0.73%)
Sep 15, 2008 32.50 32.66 31.73 31.84 2,563,341 -1.58(-4.72%)
Sep 12, 2008 33.06 33.51 32.92 33.42 23,560 +0.39(+1.18%)
Sep 11, 2008 32.62 33.03 32.12 33.03 29,507 -0.02(-0.07%)
Sep 10, 2008 33.00 33.17 32.75 33.05 1,145,574 +0.49(+1.49%)
Sep 09, 2008 33.54 33.65 32.56 32.56 13,128 -0.96(-2.87%)
Sep 08, 2008 34.22 34.39 33.39 33.53 37,746 +0.36(+1.08%)
Sep 05, 2008 33.21 33.26 32.59 33.17 69,036 -0.13(-0.38%)
Sep 04, 2008 34.50 34.50 33.30 33.30 496,242 -0.90(-2.65%)
Sep 03, 2008 34.61 34.64 34.16 34.20 35,651 -0.48(-1.38%)
Sep 02, 2008 35.08 35.19 34.57 34.68 23,545 -0.48(-1.36%)
Aug 29, 2008 35.43 35.45 35.13 35.16 33,564 -0.16(-0.47%)
Aug 28, 2008 35.06 35.32 35.06 35.32 18,187 +0.43(+1.24%)
Aug 27, 2008 34.76 35.68 34.64 34.89 29,030 +0.25(+0.71%)
Aug 26, 2008 34.42 34.64 34.42 34.64 7,647 +0.16(+0.48%)
Aug 25, 2008 34.95 34.95 34.39 34.48 54,447 -0.59(-1.68%)
Aug 22, 2008 34.95 35.16 34.95 35.07 10,491 +0.12(+0.34%)
Aug 21, 2008 34.69 35.02 34.64 34.95 102,439 +0.35(+1.01%)
Aug 20, 2008 34.50 34.76 34.40 34.60 10,486 +0.20(+0.59%)
Aug 19, 2008 34.46 34.51 34.30 34.39 38,145 -0.43(-1.24%)
Aug 18, 2008 35.22 35.22 34.72 34.83 5,896 -0.32(-0.91%)
Aug 15, 2008 35.21 35.25 35.04 35.15 28,756 -0.14(-0.40%)
Aug 14, 2008 35.11 35.34 35.11 35.29 3,460 +0.03(+0.08%)
Aug 13, 2008 35.22 35.37 34.95 35.26 10,952 -0.17(-0.48%)
Aug 12, 2008 35.70 35.74 35.39 35.43 102,252 -0.28(-0.77%)
Aug 11, 2008 35.70 35.75 35.70 35.71 7,036 +0.05(+0.15%)
Aug 08, 2008 35.05 35.70 35.05 35.66 58,585 +0.40(+1.12%)
Aug 07, 2008 35.80 35.80 35.21 35.26 55,968 -0.69(-1.91%)
Aug 06, 2008 35.70 35.95 35.60 35.95 10,948 +0.40(+1.13%)
Aug 05, 2008 35.35 35.58 35.18 35.55 40,545 +0.57(+1.63%)
Aug 04, 2008 35.16 35.21 34.89 34.98 20,779 -0.36(-1.01%)
Aug 01, 2008 35.71 35.71 35.31 35.34 18,563 -0.42(-1.17%)
Jul 31, 2008 35.88 36.10 35.75 35.75 12,421 -0.09(-0.25%)
Jul 30, 2008 35.82 36.04 35.62 35.84 52,786 +0.21(+0.59%)
Jul 29, 2008 35.63 35.69 35.21 35.63 20,996 +0.40(+1.12%)
Jul 28, 2008 35.63 35.78 35.24 35.24 58,696 -0.43(-1.20%)
Jul 25, 2008 35.67 35.87 35.64 35.67 34,082 -0.01(-0.02%)
Jul 24, 2008 36.46 36.46 35.67 35.67 17,630 -0.77(-2.11%)
Jul 23, 2008 36.31 36.59 36.31 36.44 5,427 +0.49(+1.35%)
Jul 22, 2008 35.86 36.01 35.72 35.96 23,726 -0.01(-0.04%)
Jul 21, 2008 36.72 36.72 35.96 35.97 410,808 +0.16(+0.44%)
Jul 18, 2008 37.81 37.81 35.51 35.81 7,906 +0.03(+0.08%)
Jul 17, 2008 35.88 35.96 35.62 35.78 165,164 +0.47(+1.33%)
Jul 16, 2008 34.78 35.37 34.69 35.31 856,591 +0.34(+0.96%)
Jul 15, 2008 35.11 35.13 34.48 34.98 30,357 -0.37(-1.04%)
Jul 14, 2008 35.73 35.81 35.22 35.34 1,648,001 -0.14(-0.40%)
Jul 11, 2008 35.55 35.75 35.16 35.49 722,031 -0.26(-0.73%)
Jul 10, 2008 35.75 35.98 35.53 35.75 41,439 -0.12(-0.34%)
Jul 09, 2008 36.19 36.54 35.63 35.87 152,085 -0.08(-0.23%)
Jul 08, 2008 35.67 35.95 35.30 35.95 4,113 -0.10(-0.29%)
Jul 07, 2008 35.12 37.88 35.11 36.05 19,872 +0.14(+0.40%)
Jul 04, 2008 36.16 36.16 35.82 35.91 7,493 +0.00(+0.00%)
Jul 03, 2008 36.16 36.16 35.82 35.91 7,493 -0.15(-0.41%)
Jul 02, 2008 36.82 36.82 35.99 36.06 10,822 -0.58(-1.57%)
Jul 01, 2008 36.46 36.82 36.16 36.64 53,560 -0.28(-0.77%)
Jun 30, 2008 36.95 37.25 36.91 36.92 81,893 +0.14(+0.39%)
Jun 27, 2008 36.76 36.87 36.53 36.78 7,340 +0.07(+0.18%)
Jun 26, 2008 37.53 37.53 36.71 36.71 29,372 -0.94(-2.50%)
Jun 25, 2008 37.47 37.72 37.47 37.65 2,409 +0.40(+1.08%)
Jun 24, 2008 37.35 37.70 37.16 37.25 66,225 -0.37(-0.99%)
Jun 23, 2008 37.41 37.62 37.35 37.62 15,045 +0.13(+0.34%)
Jun 20, 2008 37.88 38.47 37.44 37.49 47,658 -0.27(-0.71%)
Jun 19, 2008 38.20 38.20 37.76 37.76 102,134 -0.51(-1.33%)
Jun 18, 2008 38.47 38.47 38.20 38.27 13,017 -0.28(-0.72%)
Jun 17, 2008 38.47 38.68 38.47 38.55 12,482 -0.01(-0.02%)
Jun 16, 2008 38.34 38.61 38.34 38.56 4,363 +0.25(+0.66%)
Jun 13, 2008 38.04 38.32 38.04 38.30 5,140 +0.26(+0.69%)
Jun 12, 2008 37.94 38.29 37.92 38.04 18,450 +0.02(+0.06%)
Jun 11, 2008 38.52 38.52 38.02 38.02 2,487 -0.46(-1.21%)
Jun 10, 2008 38.45 38.71 38.41 38.48 9,602 -0.38(-0.98%)
Jun 09, 2008 39.09 39.21 38.85 38.86 5,750 -0.24(-0.61%)
Jun 06, 2008 39.85 39.85 39.10 39.10 12,649 -1.06(-2.64%)
Jun 05, 2008 39.48 40.16 39.48 40.16 20,628 +0.84(+2.15%)
Jun 04, 2008 39.43 39.63 39.31 39.32 3,788 -0.40(-1.02%)
Jun 03, 2008 39.82 40.17 39.35 39.72 24,921 -0.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.