Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	33.77	33.95	33.43	33.64	736,384	+0.31(+0.92%)
Aug 30, 2011	33.12	33.51	32.91	33.34	1,010,867	+0.02(+0.05%)
Aug 29, 2011	33.00	33.36	32.95	33.32	354,784	+0.92(+2.83%)
Aug 26, 2011	31.84	32.54	31.44	32.40	843,370	+0.39(+1.20%)
Aug 25, 2011	32.70	32.80	31.90	32.02	1,282,423	-0.58(-1.77%)
Aug 24, 2011	32.28	32.69	32.13	32.60	1,659,106	+0.13(+0.40%)
Aug 23, 2011	31.71	32.49	31.53	32.47	866,136	+1.06(+3.36%)
Aug 22, 2011	32.10	32.12	31.39	31.41	1,280,031	+0.17(+0.54%)
Aug 19, 2011	31.50	32.19	31.23	31.24	1,071,086	-0.61(-1.91%)
Aug 18, 2011	32.23	32.29	31.56	31.85	882,485	-1.51(-4.53%)
Aug 17, 2011	33.50	33.69	33.08	33.36	988,347	+0.21(+0.63%)
Aug 16, 2011	33.22	33.56	32.90	33.15	1,144,891	-0.52(-1.56%)
Aug 15, 2011	33.24	33.68	33.23	33.68	442,301	+0.78(+2.36%)
Aug 12, 2011	32.96	33.13	32.54	32.90	1,406,207	+0.28(+0.85%)
Aug 11, 2011	31.46	32.96	31.33	32.62	1,291,868	+1.42(+4.54%)
Aug 10, 2011	31.93	32.14	31.16	31.20	1,066,018	-1.53(-4.66%)
Aug 09, 2011	32.05	32.81	30.93	32.73	3,304,507	+1.63(+5.23%)
Aug 08, 2011	32.43	32.66	30.89	31.10	1,388,040	-2.31(-6.92%)
Aug 05, 2011	33.87	33.91	32.40	33.41	2,585,078	+0.12(+0.35%)
Aug 04, 2011	34.51	34.52	33.18	33.30	1,892,199	-1.96(-5.57%)
Aug 03, 2011	35.27	35.27	34.60	35.26	1,042,211	+0.10(+0.28%)
Aug 02, 2011	35.80	35.92	35.12	35.16	462,302	-0.83(-2.31%)
Aug 01, 2011	36.79	36.82	35.79	35.99	1,662,882	-0.32(-0.89%)
Jul 29, 2011	36.21	36.59	36.05	36.32	384,797	-0.10(-0.27%)
Jul 28, 2011	36.60	36.77	36.34	36.42	3,284,616	-0.16(-0.44%)
Jul 27, 2011	37.20	37.20	36.50	36.58	225,076	-0.81(-2.16%)
Jul 26, 2011	37.50	37.52	37.26	37.39	386,155	+0.05(+0.14%)
Jul 25, 2011	37.27	37.50	37.21	37.33	1,414,207	-0.22(-0.59%)
Jul 22, 2011	37.57	37.60	37.28	37.56	935,041	+0.07(+0.18%)
Jul 21, 2011	37.22	37.57	37.07	37.49	1,287,293	+0.64(+1.73%)
Jul 20, 2011	36.96	36.99	36.76	36.85	706,858	+0.12(+0.31%)
Jul 19, 2011	36.36	36.76	36.36	36.73	573,762	+0.57(+1.58%)
Jul 18, 2011	36.37	36.37	35.92	36.16	532,006	-0.49(-1.32%)
Jul 15, 2011	36.77	36.77	36.36	36.65	378,022	+0.23(+0.63%)
Jul 14, 2011	36.73	36.90	36.32	36.42	939,207	-0.31(-0.84%)
Jul 13, 2011	36.59	37.06	36.54	36.73	534,936	+0.44(+1.21%)
Jul 12, 2011	36.29	36.68	36.27	36.29	733,397	-0.22(-0.61%)
Jul 11, 2011	36.79	36.86	36.43	36.51	303,485	-0.94(-2.51%)
Jul 08, 2011	37.38	37.50	37.18	37.45	531,446	-0.33(-0.88%)
Jul 07, 2011	37.78	37.88	37.67	37.78	196,258	+0.34(+0.91%)
Jul 06, 2011	37.43	37.51	37.19	37.44	365,650	-0.11(-0.29%)
Jul 05, 2011	37.63	37.68	37.43	37.55	599,770	-0.12(-0.31%)
Jul 01, 2011	37.17	37.70	37.04	37.67	625,474	+0.50(+1.35%)
Jun 30, 2011	36.92	37.20	36.82	37.16	879,514	+0.43(+1.17%)
Jun 29, 2011	36.60	36.76	36.32	36.73	739,922	+0.48(+1.32%)
Jun 28, 2011	35.87	36.26	35.84	36.26	467,591	+0.45(+1.25%)
Jun 27, 2011	35.63	35.92	35.43	35.81	255,920	+0.29(+0.80%)
Jun 24, 2011	35.99	35.99	35.47	35.52	409,833	-0.29(-0.82%)
Jun 23, 2011	35.55	35.85	35.28	35.82	266,192	-0.25(-0.68%)
Jun 22, 2011	36.29	36.44	36.06	36.06	588,878	-0.28(-0.76%)
Jun 21, 2011	35.99	36.42	35.97	36.34	285,591	+0.61(+1.70%)
Jun 20, 2011	35.65	35.74	35.39	35.73	810,334	+0.14(+0.38%)
Jun 17, 2011	35.94	35.94	35.51	35.59	781,746	+0.08(+0.24%)
Jun 16, 2011	35.43	35.69	35.24	35.51	305,594	-0.08(-0.24%)
Jun 15, 2011	35.89	36.03	35.43	35.59	609,256	-0.81(-2.22%)
Jun 14, 2011	36.28	36.54	36.28	36.40	446,924	+0.43(+1.21%)
Jun 13, 2011	36.05	36.14	35.75	35.97	195,008	+0.03(+0.08%)
Jun 10, 2011	36.33	36.38	35.81	35.94	747,237	-0.69(-1.89%)
Jun 09, 2011	36.30	36.74	36.26	36.63	851,753	+0.39(+1.07%)
Jun 08, 2011	36.48	36.48	36.17	36.24	817,343	-0.35(-0.96%)
Jun 07, 2011	36.77	36.85	36.56	36.59	250,112	+0.18(+0.50%)
Jun 06, 2011	36.78	36.81	36.38	36.41	304,461	-0.48(-1.30%)
Jun 03, 2011	36.64	37.11	36.64	36.89	285,382	+0.43(+1.17%)
May 24, 2011	36.64	36.67	36.42	36.46	214,031	+0.11(+0.29%)
May 23, 2011	36.47	36.48	36.22	36.35	163,432	-0.69(-1.85%)
May 20, 2011	37.22	37.27	36.90	37.04	171,404	-0.40(-1.08%)
May 19, 2011	37.32	37.46	37.16	37.44	301,389	+0.16(+0.43%)
May 18, 2011	37.02	37.34	36.94	37.28	300,824	+0.30(+0.82%)
May 17, 2011	36.82	36.99	36.61	36.98	207,029	+0.09(+0.25%)
May 16, 2011	37.01	37.31	36.79	36.89	460,837	-0.14(-0.37%)
May 13, 2011	37.57	37.63	36.89	37.02	734,344	-0.59(-1.58%)
May 12, 2011	37.27	37.70	37.11	37.62	205,420	+0.14(+0.37%)
May 11, 2011	37.81	37.88	37.29	37.48	678,933	-0.55(-1.44%)
May 10, 2011	37.84	38.04	37.77	38.03	556,404	+0.29(+0.77%)
May 09, 2011	37.56	37.81	37.37	37.74	405,935	+0.25(+0.67%)
May 06, 2011	37.84	37.98	37.30	37.49	509,472	+0.13(+0.35%)
May 05, 2011	37.60	37.72	37.21	37.36	598,943	-0.53(-1.41%)
May 04, 2011	38.23	38.23	37.74	37.89	549,019	-0.33(-0.86%)
May 03, 2011	38.38	38.45	38.04	38.22	280,039	-0.31(-0.81%)
May 02, 2011	38.51	38.81	38.46	38.53	277,296	-0.05(-0.14%)
Apr 29, 2011	38.53	38.64	38.43	38.58	285,189	+0.11(+0.30%)
Apr 28, 2011	38.24	38.50	38.23	38.47	1,060,533	+0.13(+0.34%)
Apr 27, 2011	38.09	38.38	37.86	38.34	1,369,305	+0.39(+1.02%)
Apr 26, 2011	37.72	37.99	37.64	37.95	1,034,189	+0.37(+0.99%)
Apr 25, 2011	37.63	37.68	37.43	37.58	249,268	-0.08(-0.20%)
Apr 21, 2011	37.72	37.72	37.51	37.66	118,807	+0.26(+0.69%)
Apr 20, 2011	37.31	37.45	37.31	37.40	405,535	+0.65(+1.76%)
Apr 19, 2011	36.67	36.77	36.54	36.75	734,896	+0.30(+0.84%)
Apr 18, 2011	36.54	36.56	36.03	36.45	219,908	-0.53(-1.42%)
Apr 15, 2011	36.98	37.07	36.83	36.97	105,734	-0.04(-0.10%)
Apr 14, 2011	36.70	37.02	36.69	37.01	675,181	+0.05(+0.12%)
Apr 13, 2011	37.14	37.20	36.78	36.96	687,099	+0.12(+0.33%)
Apr 12, 2011	37.05	37.05	36.70	36.84	186,926	-0.33(-0.88%)
Apr 11, 2011	37.34	37.50	37.09	37.17	584,355	-0.17(-0.45%)
Apr 08, 2011	37.53	37.68	37.22	37.34	377,122	+0.06(+0.16%)
Apr 07, 2011	37.40	37.47	37.15	37.27	249,539	-0.14(-0.39%)
Apr 06, 2011	37.47	37.59	37.31	37.42	101,467	+0.19(+0.51%)
Apr 05, 2011	37.08	37.34	37.01	37.23	461,123	+0.03(+0.08%)
Apr 04, 2011	37.23	37.30	37.12	37.20	1,919,872	+0.11(+0.29%)
Apr 01, 2011	36.90	37.23	36.89	37.09	1,371,533	+0.28(+0.76%)
Mar 31, 2011	36.92	36.92	36.72	36.81	1,297,779	-0.05(-0.12%)
Mar 30, 2011	36.86	36.96	36.72	36.86	1,335,695	+0.30(+0.83%)
Mar 29, 2011	36.24	36.55	36.12	36.55	120,263	+0.30(+0.82%)
Mar 28, 2011	36.46	36.57	36.24	36.26	408,549	-0.11(-0.29%)
Mar 25, 2011	36.55	36.62	36.34	36.36	729,155	-0.19(-0.52%)
Mar 24, 2011	36.38	36.63	36.17	36.55	641,142	+0.40(+1.09%)
Mar 23, 2011	36.03	36.31	35.81	36.16	497,783	+0.03(+0.08%)
Mar 22, 2011	36.03	36.16	35.99	36.13	772,911	+0.05(+0.13%)
Mar 21, 2011	36.08	36.14	35.78	36.08	467,813	+0.62(+1.74%)
Mar 18, 2011	35.47	35.63	35.32	35.46	725,700	+0.41(+1.17%)
Mar 17, 2011	35.27	35.39	34.88	35.05	961,445	+0.54(+1.57%)
Mar 16, 2011	35.29	35.29	34.18	34.51	1,042,233	-0.87(-2.45%)
Mar 15, 2011	34.47	35.52	34.44	35.38	1,065,434	-0.57(-1.59%)
Mar 14, 2011	35.69	35.97	35.59	35.95	416,117	-0.32(-0.88%)
Mar 11, 2011	36.00	36.41	35.97	36.27	355,338	+0.10(+0.27%)
Mar 10, 2011	36.45	36.45	36.10	36.17	377,165	-0.81(-2.18%)
Mar 09, 2011	37.00	37.04	36.82	36.98	315,658	-0.02(-0.04%)
Mar 08, 2011	36.67	37.05	36.55	36.99	370,004	+0.30(+0.83%)
Mar 07, 2011	37.33	37.33	36.57	36.69	636,237	-0.39(-1.05%)
Mar 04, 2011	37.37	37.37	36.88	37.08	515,730	-0.31(-0.83%)
Mar 03, 2011	37.05	37.41	37.02	37.39	374,696	+0.60(+1.63%)
Mar 02, 2011	36.73	36.96	36.45	36.79	939,556	+0.17(+0.46%)
Mar 01, 2011	37.32	37.36	36.61	36.62	377,132	-0.51(-1.37%)
Feb 28, 2011	37.00	37.24	36.99	37.13	960,432	+0.29(+0.79%)
Feb 25, 2011	36.66	36.87	36.57	36.84	1,038,340	+0.45(+1.23%)
Feb 24, 2011	36.46	36.53	36.10	36.39	190,628	+0.04(+0.10%)
Feb 23, 2011	36.57	36.64	36.13	36.35	249,474	-0.12(-0.33%)
Feb 22, 2011	36.81	37.07	36.40	36.48	1,198,928	-1.00(-2.68%)
Feb 18, 2011	37.37	37.50	37.30	37.48	200,931	+0.17(+0.47%)
Feb 17, 2011	37.19	37.37	37.10	37.31	437,591	+0.11(+0.31%)
Feb 16, 2011	36.94	37.23	36.94	37.19	266,650	+0.30(+0.80%)
Feb 15, 2011	36.93	36.98	36.80	36.89	686,994	-0.01(-0.02%)
Feb 14, 2011	36.88	36.97	36.83	36.90	639,001	+0.03(+0.08%)
Feb 11, 2011	36.61	36.94	36.46	36.87	144,547	+0.16(+0.44%)
Feb 10, 2011	36.30	36.77	36.30	36.71	511,325	-0.18(-0.47%)
Feb 09, 2011	37.00	37.01	36.73	36.89	1,667,297	-0.18(-0.47%)
Feb 08, 2011	36.75	37.06	36.74	37.06	1,370,695	+0.20(+0.54%)
Feb 07, 2011	36.67	36.98	36.67	36.86	286,725	+0.17(+0.46%)
Feb 04, 2011	36.76	36.76	36.53	36.70	374,526	-0.04(-0.10%)
Feb 03, 2011	36.61	36.76	36.36	36.73	574,064	+0.07(+0.19%)
Feb 02, 2011	36.67	36.79	36.60	36.67	181,173	-0.08(-0.21%)
Feb 01, 2011	36.27	36.79	36.27	36.74	466,313	+0.73(+2.03%)
Jan 31, 2011	35.79	36.06	35.79	36.01	618,942	+0.37(+1.03%)
Jan 28, 2011	36.45	36.45	35.63	35.65	581,974	-0.85(-2.34%)
Jan 27, 2011	36.48	36.57	36.33	36.50	734,310	+0.09(+0.25%)
Jan 26, 2011	36.46	36.52	36.29	36.41	670,763	+0.16(+0.44%)
Jan 25, 2011	36.13	36.25	35.96	36.25	212,145	-0.02(-0.04%)
Jan 24, 2011	36.00	36.29	35.96	36.26	734,144	+0.23(+0.63%)
Jan 21, 2011	36.08	36.20	35.97	36.03	275,240	+0.08(+0.21%)
Jan 20, 2011	36.05	36.05	35.67	35.96	704,604	-0.24(-0.65%)
Jan 19, 2011	36.54	36.55	36.07	36.19	1,117,333	-0.28(-0.77%)
Jan 18, 2011	36.39	36.48	36.31	36.48	837,452	+0.11(+0.31%)
Jan 14, 2011	35.99	36.36	35.99	36.36	2,213,134	+0.27(+0.76%)
Jan 13, 2011	36.28	36.31	36.08	36.09	1,866,751	-0.02(-0.06%)
Jan 12, 2011	35.88	36.13	35.83	36.11	433,107	+0.58(+1.63%)
Jan 11, 2011	35.61	35.62	35.39	35.53	497,780	+0.11(+0.32%)
Jan 10, 2011	35.27	35.44	35.12	35.42	207,536	-0.08(-0.24%)
Jan 07, 2011	35.69	35.69	35.22	35.50	217,286	-0.13(-0.36%)
Jan 06, 2011	35.90	35.90	35.52	35.63	2,175,848	-0.23(-0.64%)
Jan 05, 2011	35.64	35.88	35.54	35.86	455,602	+0.00(+0.00%)
Jan 04, 2011	36.06	36.06	35.62	35.86	221,299	-0.04(-0.11%)
Jan 03, 2011	35.90	36.06	35.88	35.90	685,763	+0.27(+0.75%)
Dec 31, 2010	35.57	35.65	35.45	35.63	403,197	+0.11(+0.32%)
Dec 30, 2010	35.54	35.54	35.35	35.52	593,668	+0.04(+0.11%)
Dec 29, 2010	35.52	35.60	35.43	35.48	657,432	+0.13(+0.37%)
Dec 28, 2010	35.25	35.35	35.25	35.35	328,082	+0.06(+0.17%)
Dec 27, 2010	35.20	35.33	35.11	35.29	1,210,733	-0.01(-0.02%)
Dec 23, 2010	35.32	35.39	35.16	35.30	2,539,144	-0.02(-0.04%)
Dec 22, 2010	35.30	35.33	35.20	35.31	2,506,714	+0.07(+0.19%)
Dec 21, 2010	35.23	35.29	35.14	35.24	641,615	+0.30(+0.87%)
Dec 20, 2010	34.87	35.11	34.77	34.94	568,565	-0.05(-0.15%)
Dec 17, 2010	34.90	34.99	34.77	34.99	1,701,047	+0.08(+0.22%)
Dec 16, 2010	34.65	34.95	34.65	34.92	464,492	+0.17(+0.48%)
Dec 15, 2010	34.85	35.05	34.69	34.75	229,412	-0.33(-0.95%)
Dec 14, 2010	35.14	35.28	35.02	35.08	962,317	+0.05(+0.15%)
Dec 13, 2010	35.11	35.23	34.97	35.03	443,624	+0.25(+0.72%)
Dec 10, 2010	34.70	34.88	34.65	34.78	216,374	+0.05(+0.13%)
Dec 09, 2010	34.86	34.86	34.54	34.74	357,096	+0.14(+0.41%)
Dec 08, 2010	34.57	34.69	34.39	34.59	185,144	+0.07(+0.20%)
Dec 07, 2010	35.03	35.05	34.53	34.53	639,626	-0.09(-0.26%)
Dec 06, 2010	34.54	34.68	34.46	34.62	153,553	-0.05(-0.15%)
Dec 03, 2010	34.43	34.68	34.37	34.67	319,343	+0.18(+0.52%)
Dec 02, 2010	33.97	34.50	33.94	34.49	355,994	+0.58(+1.71%)
Dec 01, 2010	33.61	33.96	33.61	33.91	322,297	+0.85(+2.58%)
Nov 30, 2010	32.96	33.55	32.81	33.06	609,016	-0.26(-0.79%)
Nov 29, 2010	33.31	33.43	32.96	33.32	447,425	-0.19(-0.56%)
Nov 26, 2010	33.46	33.62	33.32	33.51	660,923	-0.31(-0.91%)
Nov 24, 2010	33.58	33.82	33.82	33.82	723,116	+0.45(+1.36%)
Nov 23, 2010	33.61	33.63	33.23	33.36	453,927	-0.81(-2.36%)
Nov 22, 2010	33.94	34.22	33.74	34.17	183,170	-0.16(-0.46%)
Nov 19, 2010	34.15	34.33	33.93	34.33	222,619	+0.06(+0.18%)
Nov 18, 2010	34.13	34.31	34.08	34.27	118,034	+0.74(+2.20%)
Nov 17, 2010	33.58	33.70	33.46	33.53	379,034	+0.08(+0.23%)
Nov 16, 2010	33.89	33.91	33.33	33.45	595,546	-0.72(-2.12%)
Nov 15, 2010	34.41	34.46	34.16	34.18	290,218	-0.03(-0.09%)
Nov 12, 2010	34.44	34.55	34.03	34.21	335,962	-0.35(-1.03%)
Nov 11, 2010	34.50	34.65	34.35	34.56	252,882	-0.17(-0.48%)
Nov 10, 2010	34.83	34.83	34.39	34.73	458,004	+0.09(+0.26%)
Nov 09, 2010	35.23	35.23	34.47	34.64	408,164	-0.29(-0.82%)
Nov 08, 2010	34.99	34.99	34.77	34.92	1,048,163	-0.14(-0.39%)
Nov 05, 2010	35.08	35.20	34.92	35.06	379,757	-0.07(-0.19%)
Nov 04, 2010	34.80	35.13	34.71	35.13	1,167,532	+0.78(+2.26%)
Nov 03, 2010	34.20	34.40	33.88	34.35	320,048	+0.19(+0.55%)
Nov 02, 2010	34.17	34.26	34.11	34.16	353,994	+0.32(+0.96%)
Nov 01, 2010	33.98	34.10	33.65	33.84	234,203	+0.05(+0.13%)
Oct 29, 2010	33.76	33.84	33.73	33.79	72,336	+0.00(+0.00%)
Oct 28, 2010	33.92	33.92	33.63	33.79	222,240	+0.17(+0.52%)
Oct 27, 2010	33.62	33.64	33.33	33.62	142,525	-0.35(-1.02%)
Oct 25, 2010	34.20	34.24	33.92	33.97	211,399	+0.11(+0.33%)
Oct 22, 2010	33.79	33.85	33.73	33.85	83,053	+0.08(+0.25%)
Oct 21, 2010	33.97	34.06	33.50	33.77	108,040	-0.03(-0.09%)
Oct 20, 2010	33.49	33.90	33.42	33.80	210,909	+0.48(+1.45%)
Oct 19, 2010	33.36	33.63	33.16	33.32	229,272	-0.69(-2.04%)
Oct 18, 2010	33.91	34.07	33.79	34.01	1,816,182	+0.09(+0.27%)
Oct 15, 2010	34.28	34.28	33.73	33.92	153,831	-0.10(-0.29%)
Oct 14, 2010	33.91	34.10	33.80	34.02	218,837	+0.05(+0.16%)
Oct 13, 2010	33.91	34.10	33.76	33.97	410,798	+0.41(+1.24%)
Oct 12, 2010	33.41	33.61	33.17	33.55	174,875	-0.04(-0.11%)
Oct 11, 2010	33.64	33.68	33.49	33.59	113,184	+0.02(+0.07%)
Oct 08, 2010	33.39	33.64	33.30	33.57	103,149	+0.27(+0.82%)
Oct 07, 2010	33.65	33.65	33.17	33.30	444,190	-0.17(-0.50%)
Oct 06, 2010	33.35	33.49	33.28	33.46	889,370	+0.15(+0.45%)
Oct 05, 2010	32.81	33.31	32.81	33.31	714,272	+0.78(+2.39%)
Oct 04, 2010	32.81	32.81	32.37	32.54	247,704	-0.33(-1.01%)
Oct 01, 2010	32.83	32.90	32.63	32.87	204,233	+0.29(+0.90%)
Sep 30, 2010	32.72	32.96	32.40	32.57	502,916	-0.07(-0.21%)
Sep 29, 2010	32.66	32.78	32.52	32.64	206,341	+0.03(+0.09%)
Sep 28, 2010	32.48	32.68	32.24	32.61	592,723	+0.07(+0.21%)
Sep 27, 2010	32.69	32.71	32.50	32.54	291,739	-0.11(-0.35%)
Sep 24, 2010	32.51	32.66	32.32	32.66	76,078	+0.75(+2.34%)
Sep 23, 2010	32.06	32.21	31.85	31.91	109,997	-0.28(-0.87%)
Sep 22, 2010	32.35	32.44	32.08	32.19	1,001,520	-0.08(-0.26%)
Sep 21, 2010	32.52	32.53	32.13	32.27	455,507	-0.12(-0.37%)
Sep 20, 2010	32.08	32.45	31.92	32.39	693,439	+0.56(+1.75%)
Sep 17, 2010	32.10	32.10	31.79	31.83	97,410	-0.20(-0.61%)
Sep 15, 2010	31.82	32.05	31.67	32.03	108,608	+0.07(+0.21%)
Sep 14, 2010	31.73	32.11	31.67	31.96	185,737	+0.11(+0.33%)
Sep 13, 2010	31.73	31.86	31.68	31.86	339,709	+0.54(+1.71%)
Sep 10, 2010	31.25	31.39	31.23	31.32	148,613	+0.07(+0.22%)
Sep 09, 2010	31.46	31.46	31.14	31.25	154,194	+0.21(+0.68%)
Sep 08, 2010	30.91	31.21	30.90	31.04	74,861	+0.24(+0.78%)
Sep 07, 2010	31.15	31.15	30.79	30.80	146,671	-0.40(-1.28%)
Sep 03, 2010	31.21	31.29	31.03	31.20	88,144	+0.27(+0.88%)
Sep 02, 2010	30.65	30.93	30.56	30.93	904,085	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.