Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.28	27.39	27.20	27.37	349,258	+0.94(+3.56%)
Jun 28, 2012	26.27	26.45	26.11	26.43	375,664	-0.02(-0.08%)
Jun 27, 2012	26.31	26.50	26.26	26.45	419,013	+0.21(+0.79%)
Jun 26, 2012	26.16	26.29	25.97	26.25	268,477	+0.23(+0.88%)
Jun 25, 2012	26.06	26.11	25.93	26.02	336,772	-0.54(-2.05%)
Jun 22, 2012	26.61	26.62	26.37	26.56	278,147	+0.24(+0.89%)
Jun 21, 2012	27.08	27.08	26.33	26.33	228,532	-0.73(-2.71%)
Jun 20, 2012	27.07	27.29	26.85	27.06	313,506	+0.07(+0.27%)
Jun 19, 2012	26.80	27.14	26.80	26.99	392,980	+0.44(+1.66%)
Jun 18, 2012	26.41	26.58	26.37	26.55	332,010	+0.04(+0.14%)
Jun 15, 2012	26.40	26.53	26.33	26.51	339,597	+0.26(+0.99%)
Jun 14, 2012	26.11	26.32	25.97	26.25	167,848	+0.18(+0.69%)
Jun 13, 2012	26.14	26.29	26.01	26.07	183,216	-0.19(-0.72%)
Jun 12, 2012	26.05	26.26	25.86	26.26	168,857	+0.45(+1.74%)
Jun 11, 2012	26.38	26.40	25.79	25.81	237,483	-0.24(-0.92%)
Jun 08, 2012	25.84	26.08	25.76	26.05	688,504	-0.14(-0.52%)
Jun 07, 2012	26.59	26.60	26.14	26.19	660,833	-0.01(-0.06%)
Jun 06, 2012	25.70	26.21	25.67	26.20	744,728	+0.76(+2.98%)
Jun 05, 2012	25.31	25.47	25.26	25.44	1,051,734	+0.14(+0.54%)
Jun 04, 2012	25.32	25.39	25.11	25.31	740,754	+0.17(+0.66%)
Jun 01, 2012	25.34	25.44	25.13	25.14	259,743	-0.64(-2.49%)
May 31, 2012	25.73	25.88	25.47	25.78	917,118	+0.12(+0.48%)
May 30, 2012	25.86	25.86	25.62	25.66	147,507	-0.56(-2.15%)
May 29, 2012	26.21	26.38	26.06	26.22	188,923	+0.37(+1.42%)
May 25, 2012	25.81	25.96	25.80	25.86	215,010	-0.06(-0.22%)
May 24, 2012	26.06	26.11	25.75	25.91	144,860	-0.17(-0.64%)
May 23, 2012	26.01	26.08	25.62	26.08	147,848	-0.20(-0.74%)
May 22, 2012	26.44	26.59	26.17	26.27	188,815	-0.12(-0.44%)
May 21, 2012	26.07	26.41	26.00	26.39	218,013	+0.53(+2.04%)
May 18, 2012	26.13	26.14	25.81	25.86	226,971	-0.17(-0.64%)
May 17, 2012	26.33	26.35	26.03	26.03	220,227	-0.29(-1.10%)
May 16, 2012	26.64	26.76	26.32	26.32	269,814	-0.30(-1.11%)
May 15, 2012	26.86	26.97	26.60	26.61	297,631	-0.33(-1.23%)
May 14, 2012	27.11	27.14	26.95	26.95	146,947	-0.57(-2.07%)
May 11, 2012	27.40	27.78	27.40	27.52	124,381	-0.19(-0.68%)
May 10, 2012	27.85	27.87	27.66	27.70	126,996	+0.20(+0.74%)
May 09, 2012	27.44	27.72	27.27	27.50	307,815	-0.41(-1.48%)
May 08, 2012	28.03	28.03	27.63	27.91	201,407	-0.42(-1.48%)
May 07, 2012	28.18	28.38	28.16	28.33	262,726	+0.11(+0.38%)
May 04, 2012	28.52	28.55	28.17	28.22	473,098	-0.46(-1.59%)
May 03, 2012	28.90	28.93	28.60	28.68	134,891	-0.25(-0.87%)
May 02, 2012	28.82	28.95	28.72	28.93	98,487	-0.19(-0.64%)
May 01, 2012	28.93	29.27	28.93	29.12	95,335	+0.12(+0.40%)
Apr 30, 2012	29.07	29.07	28.88	29.01	116,327	-0.10(-0.35%)
Apr 27, 2012	29.15	29.18	28.96	29.11	117,628	+0.09(+0.30%)
Apr 26, 2012	28.75	29.05	28.72	29.02	308,009	+0.18(+0.63%)
Apr 25, 2012	28.83	28.89	28.70	28.84	244,953	+0.30(+1.06%)
Apr 24, 2012	28.46	28.64	28.46	28.54	128,479	+0.17(+0.61%)
Apr 23, 2012	28.37	28.38	28.12	28.36	179,462	-0.45(-1.55%)
Apr 20, 2012	28.85	28.97	28.81	28.81	192,491	+0.16(+0.55%)
Apr 19, 2012	28.78	28.90	28.50	28.65	144,281	-0.12(-0.43%)
Apr 18, 2012	28.67	28.89	28.67	28.77	259,065	-0.14(-0.50%)
Apr 17, 2012	28.80	28.98	28.67	28.92	415,790	+0.41(+1.44%)
Apr 16, 2012	28.63	28.67	28.35	28.51	199,233	+0.12(+0.41%)
Apr 13, 2012	28.74	28.74	28.38	28.39	207,539	-0.53(-1.82%)
Apr 12, 2012	28.47	28.93	28.47	28.92	130,775	+0.59(+2.07%)
Apr 11, 2012	28.48	28.51	28.29	28.33	176,389	+0.36(+1.29%)
Apr 10, 2012	28.44	28.51	27.95	27.97	305,035	-0.59(-2.07%)
Apr 09, 2012	28.43	28.64	28.41	28.56	123,977	-0.20(-0.68%)
Apr 05, 2012	28.69	28.90	28.66	28.76	128,808	-0.09(-0.30%)
Apr 04, 2012	28.93	28.99	28.72	28.85	193,148	-0.61(-2.08%)
Apr 03, 2012	29.76	29.79	29.32	29.46	168,836	-0.41(-1.38%)
Apr 02, 2012	29.39	29.97	29.37	29.87	417,190	+0.38(+1.27%)
Mar 30, 2012	29.58	29.58	29.32	29.50	268,658	+0.20(+0.67%)
Mar 29, 2012	29.16	29.31	29.01	29.30	265,172	-0.20(-0.66%)
Mar 28, 2012	29.73	29.73	29.32	29.50	121,166	-0.22(-0.73%)
Mar 27, 2012	29.89	29.91	29.69	29.71	197,147	-0.16(-0.53%)
Mar 26, 2012	29.79	29.90	29.69	29.87	527,453	+0.40(+1.35%)
Mar 23, 2012	29.32	29.47	29.16	29.47	132,032	+0.16(+0.54%)
Mar 22, 2012	29.23	29.34	29.17	29.32	187,500	-0.23(-0.78%)
Mar 21, 2012	29.61	29.63	29.45	29.55	286,254	-0.15(-0.51%)
Mar 20, 2012	29.66	29.72	29.51	29.70	164,257	-0.37(-1.23%)
Mar 19, 2012	29.91	30.15	29.87	30.07	417,971	+0.09(+0.31%)
Mar 16, 2012	29.95	30.08	29.95	29.97	176,470	+0.14(+0.46%)
Mar 15, 2012	29.71	29.86	29.61	29.84	131,537	+0.25(+0.83%)
Mar 14, 2012	29.81	29.83	29.48	29.59	208,994	-0.26(-0.87%)
Mar 13, 2012	29.47	29.87	29.45	29.85	264,430	+0.50(+1.70%)
Mar 12, 2012	29.36	29.37	29.19	29.35	265,752	-0.10(-0.34%)
Mar 09, 2012	29.40	29.55	29.36	29.45	190,746	-0.07(-0.22%)
Mar 08, 2012	29.35	29.62	29.26	29.52	177,132	+0.61(+2.12%)
Mar 07, 2012	28.80	28.94	28.70	28.90	160,773	+0.33(+1.14%)
Mar 06, 2012	28.82	28.84	28.49	28.58	253,414	-0.96(-3.25%)
Mar 05, 2012	29.65	29.66	29.42	29.54	214,380	-0.22(-0.73%)
Mar 02, 2012	29.80	29.84	29.67	29.76	489,611	-0.22(-0.75%)
Mar 01, 2012	29.81	30.01	29.79	29.98	348,478	+0.34(+1.15%)
Feb 29, 2012	30.05	30.11	29.61	29.64	295,456	-0.30(-0.99%)
Feb 28, 2012	29.79	29.94	29.67	29.94	146,385	+0.30(+1.00%)
Feb 27, 2012	29.45	29.71	29.32	29.64	238,992	-0.17(-0.58%)
Feb 24, 2012	29.76	29.87	29.73	29.81	98,552	+0.23(+0.78%)
Feb 23, 2012	29.53	29.66	29.33	29.58	282,301	+0.14(+0.47%)
Feb 22, 2012	29.42	29.52	29.36	29.45	326,465	-0.05(-0.17%)
Feb 21, 2012	29.58	29.66	29.42	29.50	175,641	+0.05(+0.17%)
Feb 17, 2012	29.51	29.51	29.31	29.45	128,562	+0.13(+0.44%)
Feb 16, 2012	28.95	29.33	28.85	29.32	244,973	+0.32(+1.10%)
Feb 15, 2012	29.18	29.18	28.92	29.00	240,792	+0.10(+0.35%)
Feb 14, 2012	28.95	29.00	28.72	28.90	251,522	-0.20(-0.70%)
Feb 13, 2012	29.12	29.19	29.02	29.10	125,611	+0.32(+1.10%)
Feb 10, 2012	28.81	28.87	28.73	28.78	270,742	-0.56(-1.92%)
Feb 09, 2012	29.47	29.47	29.24	29.34	271,924	-0.02(-0.07%)
Feb 08, 2012	29.33	29.42	29.19	29.37	128,221	+0.12(+0.40%)
Feb 07, 2012	29.08	29.25	28.94	29.25	125,656	+0.20(+0.70%)
Feb 06, 2012	28.93	29.10	28.90	29.05	276,380	-0.17(-0.59%)
Feb 03, 2012	29.08	29.23	28.98	29.22	422,704	+0.43(+1.48%)
Feb 02, 2012	28.80	28.94	28.72	28.80	245,036	+0.10(+0.35%)
Feb 01, 2012	28.64	28.85	28.58	28.69	723,944	+0.44(+1.56%)
Jan 31, 2012	28.38	28.41	28.07	28.25	4,316,377	+0.17(+0.59%)
Jan 30, 2012	27.94	28.11	27.84	28.09	534,635	-0.31(-1.09%)
Jan 27, 2012	28.24	28.43	28.22	28.40	455,326	+0.12(+0.41%)
Jan 26, 2012	28.53	28.55	28.22	28.28	581,048	+0.03(+0.10%)
Jan 25, 2012	27.81	28.36	27.71	28.25	586,967	+0.32(+1.16%)
Jan 24, 2012	27.73	27.96	27.70	27.93	823,188	-0.12(-0.44%)
Jan 23, 2012	27.96	28.15	27.93	28.05	546,216	+0.17(+0.62%)
Jan 20, 2012	27.75	27.89	27.70	27.88	711,651	+0.07(+0.26%)
Jan 19, 2012	27.72	27.83	27.63	27.81	288,945	+0.30(+1.08%)
Jan 18, 2012	27.17	27.52	27.13	27.51	471,174	+0.54(+2.01%)
Jan 17, 2012	27.16	27.17	26.95	26.97	728,011	+0.27(+1.00%)
Jan 13, 2012	26.77	26.77	26.44	26.70	276,271	-0.30(-1.12%)
Jan 12, 2012	27.09	27.09	26.85	27.00	218,270	+0.11(+0.40%)
Jan 11, 2012	26.85	26.92	26.72	26.90	283,800	-0.12(-0.45%)
Jan 10, 2012	27.08	27.18	27.00	27.02	485,123	+0.36(+1.35%)
Jan 09, 2012	26.56	26.66	26.40	26.66	876,304	+0.24(+0.90%)
Jan 06, 2012	26.69	26.69	26.40	26.42	266,403	-0.35(-1.32%)
Jan 05, 2012	26.73	26.87	26.59	26.77	410,664	-0.31(-1.15%)
Jan 04, 2012	27.08	27.14	26.92	27.08	531,545	+0.49(+1.85%)
Dec 30, 2011	26.45	26.68	26.39	26.59	871,601	+0.14(+0.52%)
Dec 29, 2011	26.11	26.47	26.09	26.45	1,856,665	+0.46(+1.75%)
Dec 28, 2011	26.51	26.51	26.00	26.00	872,192	-0.56(-2.12%)
Dec 27, 2011	26.52	26.61	26.47	26.56	697,115	-0.01(-0.05%)
Dec 23, 2011	26.57	26.60	26.43	26.58	718,764	+0.33(+1.27%)
Dec 21, 2011	26.24	26.25	25.99	26.25	1,568,281	-0.05(-0.19%)
Dec 20, 2011	26.07	26.34	26.05	26.30	1,288,873	+0.87(+3.43%)
Dec 19, 2011	25.69	25.79	25.42	25.42	1,057,796	-0.29(-1.14%)
Dec 16, 2011	25.85	25.87	25.53	25.72	1,004,905	+0.14(+0.53%)
Dec 15, 2011	26.04	26.04	25.54	25.58	1,918,737	-0.14(-0.55%)
Dec 14, 2011	25.88	25.93	25.62	25.72	422,785	-0.25(-0.96%)
Dec 13, 2011	26.50	26.66	25.92	25.97	456,586	-0.38(-1.46%)
Dec 12, 2011	26.54	26.55	26.18	26.36	350,773	-0.78(-2.89%)
Dec 09, 2011	26.78	27.17	26.75	27.14	570,436	+0.58(+2.20%)
Dec 08, 2011	26.93	27.01	26.51	26.56	688,132	-0.80(-2.92%)
Dec 07, 2011	27.03	27.44	26.94	27.35	486,176	+0.17(+0.63%)
Dec 06, 2011	27.22	27.38	27.06	27.18	399,698	-0.16(-0.57%)
Dec 05, 2011	27.53	27.58	27.24	27.34	676,158	+0.28(+1.03%)
Dec 02, 2011	27.45	27.45	27.05	27.06	502,130	-0.01(-0.05%)
Dec 01, 2011	27.03	27.24	26.95	27.08	549,552	-0.09(-0.34%)
Nov 30, 2011	26.89	27.20	26.85	27.17	449,174	+1.29(+4.98%)
Nov 29, 2011	25.76	25.99	25.73	25.88	363,535	+0.14(+0.53%)
Nov 28, 2011	25.75	25.78	25.57	25.74	327,404	+1.12(+4.54%)
Nov 25, 2011	24.73	24.98	24.61	24.63	193,687	-0.16(-0.63%)
Nov 23, 2011	25.22	25.22	24.76	24.78	711,937	-0.74(-2.90%)
Nov 22, 2011	25.58	25.67	25.35	25.52	505,190	-0.09(-0.33%)
Nov 21, 2011	25.73	25.78	25.38	25.61	519,878	-0.70(-2.65%)
Nov 18, 2011	26.52	26.52	26.21	26.31	1,499,587	+0.06(+0.22%)
Nov 17, 2011	26.68	26.75	26.16	26.25	359,757	-0.33(-1.23%)
Nov 16, 2011	26.77	27.04	26.57	26.58	312,362	-0.49(-1.82%)
Nov 15, 2011	27.01	27.23	26.86	27.07	590,057	-0.02(-0.08%)
Nov 14, 2011	27.24	27.30	26.93	27.09	163,704	-0.45(-1.63%)
Nov 11, 2011	27.28	27.59	27.24	27.54	305,518	+0.66(+2.44%)
Nov 10, 2011	27.15	27.15	26.62	26.88	866,234	+0.30(+1.14%)
Nov 09, 2011	26.98	27.10	26.56	26.58	467,478	-1.46(-5.19%)
Nov 08, 2011	27.87	28.09	27.60	28.04	421,112	+0.29(+1.05%)
Nov 07, 2011	27.58	27.78	27.39	27.75	132,562	+0.15(+0.54%)
Nov 04, 2011	27.52	27.69	27.25	27.60	553,748	-0.29(-1.05%)
Nov 03, 2011	27.73	27.97	27.26	27.89	165,344	+0.61(+2.22%)
Nov 02, 2011	27.18	27.46	27.05	27.28	170,138	+0.46(+1.70%)
Nov 01, 2011	26.69	27.15	26.58	26.83	219,306	-0.94(-3.39%)
Oct 31, 2011	28.25	28.38	27.75	27.77	715,796	-1.30(-4.48%)
Oct 28, 2011	28.86	29.09	28.82	29.07	211,922	-0.16(-0.56%)
Oct 27, 2011	28.85	29.40	28.73	29.23	778,527	+1.52(+5.47%)
Oct 26, 2011	27.79	27.82	27.20	27.72	95,760	+0.44(+1.60%)
Oct 25, 2011	27.60	27.66	27.25	27.28	321,077	-0.48(-1.74%)
Oct 24, 2011	27.33	27.87	27.33	27.77	968,870	+0.52(+1.91%)
Oct 21, 2011	27.05	27.29	27.04	27.25	94,918	+0.63(+2.35%)
Oct 20, 2011	26.63	26.71	26.25	26.62	110,121	-0.06(-0.21%)
Oct 19, 2011	27.06	27.07	26.64	26.68	83,593	-0.53(-1.94%)
Oct 18, 2011	26.71	27.38	26.49	27.20	126,977	+0.41(+1.52%)
Oct 17, 2011	27.20	27.20	26.71	26.80	547,007	-0.61(-2.23%)
Oct 14, 2011	27.33	27.41	27.17	27.41	153,086	+0.42(+1.56%)
Oct 13, 2011	26.89	27.03	26.64	26.99	293,159	-0.11(-0.42%)
Oct 12, 2011	27.04	27.35	27.01	27.10	113,169	+0.52(+1.96%)
Oct 11, 2011	26.36	26.61	26.25	26.58	159,188	-0.03(-0.11%)
Oct 10, 2011	26.30	26.63	26.25	26.61	181,495	+1.03(+4.04%)
Oct 07, 2011	25.97	26.04	25.54	25.58	257,856	-0.20(-0.77%)
Oct 06, 2011	25.58	25.78	25.04	25.78	97,839	+0.71(+2.81%)
Oct 05, 2011	24.53	25.09	24.38	25.07	303,073	+0.46(+1.85%)
Oct 04, 2011	24.01	24.62	23.67	24.62	444,022	+0.36(+1.50%)
Oct 03, 2011	24.78	25.09	24.26	24.26	197,978	-0.71(-2.85%)
Sep 30, 2011	25.27	25.48	24.97	24.97	136,760	-0.87(-3.36%)
Sep 29, 2011	26.13	26.20	25.50	25.84	115,147	+0.39(+1.54%)
Sep 28, 2011	26.09	26.17	25.44	25.45	336,413	-0.46(-1.79%)
Sep 27, 2011	26.05	26.36	25.81	25.91	395,027	+0.66(+2.62%)
Sep 26, 2011	24.91	25.26	24.51	25.25	189,318	+0.39(+1.58%)
Sep 23, 2011	24.41	24.87	24.35	24.85	546,437	+0.28(+1.16%)
Sep 22, 2011	24.75	24.82	24.29	24.57	900,594	-1.08(-4.19%)
Sep 21, 2011	26.36	26.42	25.64	25.64	198,828	-0.72(-2.73%)
Sep 20, 2011	26.43	26.71	26.26	26.36	134,392	+0.02(+0.08%)
Sep 19, 2011	26.31	26.48	26.11	26.34	198,736	-0.76(-2.81%)
Sep 16, 2011	27.19	27.19	26.86	27.10	236,600	+0.07(+0.26%)
Sep 15, 2011	26.96	27.07	26.72	27.03	247,046	+0.52(+1.96%)
Sep 14, 2011	26.34	26.77	25.87	26.51	215,585	+0.21(+0.79%)
Sep 13, 2011	26.14	26.36	25.97	26.31	276,512	+0.21(+0.79%)
Sep 12, 2011	25.74	26.10	25.57	26.10	218,932	-0.17(-0.65%)
Sep 09, 2011	26.75	26.75	26.14	26.27	130,645	-0.91(-3.35%)
Sep 08, 2011	27.37	27.61	27.13	27.18	89,110	-0.53(-1.90%)
Sep 07, 2011	27.30	27.71	27.21	27.71	89,255	+0.83(+3.07%)
Sep 06, 2011	26.40	26.92	26.40	26.88	151,048	-0.76(-2.76%)
Sep 02, 2011	27.77	27.92	27.57	27.65	161,105	-0.67(-2.36%)
Sep 01, 2011	28.45	28.74	28.29	28.32	338,824	-0.16(-0.55%)
Aug 31, 2011	28.47	28.69	28.34	28.47	626,815	+0.44(+1.58%)
Aug 30, 2011	27.87	28.18	27.75	28.03	45,956	-0.11(-0.38%)
Aug 29, 2011	27.88	28.14	27.83	28.14	98,281	+0.74(+2.70%)
Aug 26, 2011	26.96	27.48	26.67	27.40	182,920	+0.31(+1.16%)
Aug 25, 2011	27.61	27.66	26.97	27.08	121,502	-0.51(-1.86%)
Aug 24, 2011	27.45	27.79	27.30	27.60	87,086	-0.13(-0.46%)
Aug 23, 2011	27.10	27.72	27.00	27.72	450,362	+0.90(+3.35%)
Aug 22, 2011	27.48	27.48	26.83	26.83	242,827	+0.11(+0.40%)
Aug 19, 2011	26.86	27.47	26.67	26.72	169,640	-0.44(-1.63%)
Aug 18, 2011	27.45	27.45	26.85	27.16	603,921	-1.23(-4.32%)
Aug 17, 2011	28.59	28.73	28.26	28.39	116,403	+0.15(+0.54%)
Aug 16, 2011	28.19	28.57	28.05	28.24	137,373	-0.38(-1.32%)
Aug 15, 2011	28.39	28.64	28.38	28.61	498,326	+0.58(+2.05%)
Aug 12, 2011	28.05	28.21	27.70	28.04	235,847	+0.27(+0.97%)
Aug 11, 2011	26.75	28.00	26.70	27.77	737,696	+1.20(+4.50%)
Aug 10, 2011	27.26	27.32	26.54	26.57	1,023,377	-1.40(-5.02%)
Aug 09, 2011	27.50	27.98	26.54	27.97	1,817,146	+1.60(+6.08%)
Aug 08, 2011	27.49	27.79	26.32	26.37	480,371	-2.21(-7.73%)
Aug 05, 2011	28.90	28.98	27.64	28.58	616,483	+0.19(+0.68%)
Aug 04, 2011	29.31	29.34	28.38	28.39	1,210,373	-1.87(-6.17%)
Aug 03, 2011	30.30	30.35	29.72	30.25	222,733	+0.09(+0.31%)
Aug 02, 2011	30.60	30.85	30.15	30.16	141,995	-0.83(-2.69%)
Aug 01, 2011	31.60	31.60	30.72	30.99	100,532	-0.23(-0.73%)
Jul 29, 2011	31.12	31.43	30.99	31.22	121,140	+0.02(+0.07%)
Jul 28, 2011	31.36	31.51	31.19	31.20	126,543	-0.09(-0.30%)
Jul 27, 2011	31.83	31.83	31.22	31.29	127,374	-0.67(-2.09%)
Jul 26, 2011	31.99	32.12	31.87	31.96	83,919	+0.11(+0.36%)
Jul 25, 2011	31.86	31.97	31.77	31.85	135,520	-0.24(-0.73%)
Jul 22, 2011	32.05	32.09	31.82	32.08	46,339	+0.06(+0.20%)
Jul 21, 2011	31.61	32.06	31.61	32.02	196,318	+0.66(+2.09%)
Jul 20, 2011	31.41	31.46	31.21	31.36	46,352	+0.24(+0.78%)
Jul 19, 2011	30.96	31.16	30.92	31.12	275,345	+0.44(+1.44%)
Jul 18, 2011	30.77	30.84	30.48	30.68	115,432	-0.46(-1.46%)
Jul 15, 2011	31.23	31.27	30.97	31.14	93,695	+0.11(+0.34%)
Jul 14, 2011	31.42	31.44	30.94	31.03	113,125	-0.25(-0.80%)
Jul 13, 2011	31.24	31.53	31.07	31.28	2,096,273	+0.40(+1.29%)
Jul 12, 2011	30.93	31.18	30.84	30.88	55,669	-0.15(-0.48%)
Jul 11, 2011	31.35	31.38	30.99	31.03	438,647	-0.96(-3.01%)
Jul 08, 2011	31.99	32.10	31.81	31.99	84,486	-0.35(-1.08%)
Jul 07, 2011	32.34	32.44	32.24	32.34	231,351	+0.29(+0.91%)
Jul 06, 2011	31.96	32.08	31.84	32.05	479,058	-0.20(-0.62%)
Jul 05, 2011	32.30	32.36	32.13	32.25	319,549	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.