Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.857	2.857	2.689	2.716	76,208	-0.19(-6.38%)
Oct 29, 2020	2.786	2.910	2.725	2.901	135,351	+0.07(+2.49%)
Oct 28, 2020	2.734	2.856	2.663	2.831	90,653	+0.02(+0.63%)
Oct 27, 2020	3.139	3.139	2.725	2.813	448,789	-0.34(-10.89%)
Oct 26, 2020	3.483	3.527	2.919	3.157	616,191	-0.66(-17.32%)
Oct 23, 2020	4.065	5.335	3.536	3.818	18,340,122	+0.40(+11.60%)
Oct 22, 2020	3.086	3.704	2.998	3.421	1,426,220	+0.35(+11.49%)
Oct 21, 2020	2.963	3.280	2.963	3.069	139,008	+0.11(+3.88%)
Oct 20, 2020	3.298	3.439	2.919	2.954	179,656	-0.42(-12.53%)
Oct 19, 2020	3.368	3.677	3.201	3.377	349,810	+0.11(+3.52%)
Oct 16, 2020	2.760	3.439	2.734	3.262	549,108	+0.54(+19.73%)
Oct 15, 2020	2.654	3.245	2.654	2.725	370,079	+0.07(+2.66%)
Oct 14, 2020	2.689	2.804	2.584	2.654	34,013	-0.07(-2.59%)
Oct 13, 2020	2.478	2.822	2.469	2.725	79,940	+0.17(+6.74%)
Oct 12, 2020	2.672	2.689	2.425	2.553	38,693	-0.08(-3.12%)
Oct 09, 2020	2.637	2.689	2.592	2.635	10,546	+0.08(+3.04%)
Oct 08, 2020	2.319	2.742	2.319	2.557	54,170	+0.23(+9.84%)
Oct 07, 2020	2.354	2.372	2.252	2.328	62,997	-0.03(-1.12%)
Oct 06, 2020	2.337	2.421	2.322	2.354	24,980	-0.04(-1.48%)
Oct 05, 2020	2.504	2.504	2.346	2.390	48,991	-0.04(-1.45%)
Oct 02, 2020	2.469	2.540	2.381	2.425	10,433	-0.08(-3.20%)
Oct 01, 2020	2.400	2.531	2.372	2.505	14,755	+0.07(+2.93%)
Sep 30, 2020	2.398	2.548	2.346	2.434	8,076	-0.11(-4.49%)
Sep 29, 2020	2.610	2.610	2.241	2.548	51,134	-0.09(-3.35%)
Sep 28, 2020	2.601	2.725	2.460	2.637	44,702	+0.04(+1.70%)
Sep 25, 2020	2.557	2.610	2.451	2.592	46,722	+0.09(+3.52%)
Sep 24, 2020	2.443	2.645	2.443	2.504	20,674	-0.01(-0.35%)
Sep 23, 2020	2.478	2.619	2.469	2.513	37,311	-0.01(-0.35%)
Sep 22, 2020	2.522	2.592	2.513	2.522	12,790	+0.00(+0.00%)
Sep 21, 2020	2.469	2.522	2.425	2.522	30,435	-0.08(-3.05%)
Sep 18, 2020	2.742	2.755	2.557	2.601	34,815	-0.14(-5.14%)
Sep 17, 2020	2.822	2.906	2.663	2.742	42,859	-0.07(-2.42%)
Sep 16, 2020	2.725	2.879	2.703	2.810	34,142	+0.09(+3.31%)
Sep 15, 2020	2.610	2.778	2.610	2.720	103,731	+0.09(+3.52%)
Sep 14, 2020	2.663	2.689	2.619	2.628	37,447	-0.06(-2.13%)
Sep 11, 2020	2.742	2.751	2.672	2.685	17,010	-0.06(-2.09%)
Sep 10, 2020	2.795	2.795	2.707	2.742	25,056	-0.04(-1.58%)
Sep 09, 2020	2.980	3.000	2.778	2.786	54,203	-0.26(-8.67%)
Sep 08, 2020	3.254	3.254	2.813	3.051	47,893	-0.08(-2.54%)
Sep 04, 2020	3.324	3.439	2.976	3.130	74,847	-0.20(-6.08%)
Sep 03, 2020	3.289	3.439	3.122	3.333	126,730	+0.05(+1.61%)
Sep 02, 2020	2.892	3.298	2.883	3.280	134,666	+0.34(+11.71%)
Sep 01, 2020	3.174	3.174	2.707	2.936	125,660	-0.24(-7.50%)
Aug 31, 2020	3.351	3.395	2.998	3.174	67,938	-0.14(-4.26%)
Aug 28, 2020	3.174	3.386	3.130	3.316	36,629	+0.11(+3.30%)
Aug 27, 2020	3.360	3.439	2.989	3.210	129,119	-0.15(-4.46%)
Aug 26, 2020	3.527	3.629	3.245	3.360	94,128	-0.12(-3.54%)
Aug 25, 2020	3.219	3.968	3.113	3.483	422,566	+0.23(+7.05%)
Aug 24, 2020	3.404	3.404	3.025	3.254	166,551	+0.05(+1.65%)
Aug 21, 2020	2.734	3.642	2.734	3.201	1,181,115	+0.46(+16.72%)
Aug 20, 2020	2.716	2.831	2.566	2.742	106,456	+0.04(+1.30%)
Aug 19, 2020	3.033	3.298	2.628	2.707	252,327	-0.42(-13.52%)
Aug 18, 2020	3.421	3.642	2.980	3.130	301,191	-0.44(-12.35%)
Aug 17, 2020	3.686	4.153	3.174	3.571	1,647,618	+0.40(+12.50%)
Aug 14, 2020	2.778	3.210	2.734	3.174	457,930	+0.47(+17.26%)
Aug 13, 2020	2.390	3.069	2.390	2.707	452,297	+0.32(+13.28%)
Aug 12, 2020	2.443	2.659	2.284	2.390	71,543	-0.12(-4.91%)
Aug 11, 2020	2.557	2.910	2.381	2.513	286,450	+0.00(+0.00%)
Aug 10, 2020	2.328	2.734	2.204	2.513	347,511	+0.32(+14.46%)
Aug 07, 2020	2.284	2.328	2.152	2.196	44,341	-0.02(-0.80%)
Aug 06, 2020	2.169	2.293	2.143	2.213	92,357	+0.05(+2.45%)
Aug 05, 2020	2.152	2.257	2.116	2.160	37,481	-0.01(-0.41%)
Aug 04, 2020	2.204	2.240	2.147	2.169	37,536	-0.01(-0.40%)
Aug 03, 2020	2.231	2.313	2.143	2.178	51,387	-0.06(-2.76%)
Jul 31, 2020	2.143	2.293	2.046	2.240	71,558	+0.05(+2.42%)
Jul 30, 2020	2.143	2.332	2.143	2.187	12,920	-0.02(-0.80%)
Jul 29, 2020	2.257	2.425	2.204	2.204	44,602	-0.08(-3.48%)
Jul 28, 2020	2.178	2.601	2.046	2.284	278,486	-0.02(-0.77%)
Jul 27, 2020	2.310	2.469	2.187	2.301	136,613	+0.14(+6.53%)
Jul 24, 2020	2.240	2.266	2.125	2.160	9,072	-0.13(-5.77%)
Jul 23, 2020	2.222	2.372	2.099	2.293	77,582	+0.16(+7.44%)
Jul 22, 2020	2.204	2.204	2.108	2.134	7,618	-0.04(-1.63%)
Jul 21, 2020	2.240	2.257	2.090	2.169	47,313	-0.09(-3.91%)
Jul 20, 2020	2.354	2.354	2.222	2.257	29,800	-0.08(-3.40%)
Jul 17, 2020	2.398	2.451	2.213	2.337	41,392	+0.04(+1.92%)
Jul 16, 2020	2.363	2.601	2.081	2.293	304,161	-0.63(-21.69%)
Jul 15, 2020	1.949	3.254	1.913	2.928	492,005	+1.03(+54.42%)
Jul 14, 2020	1.922	2.010	1.896	1.896	26,332	-0.11(-5.29%)
Jul 13, 2020	2.037	2.099	1.940	2.002	25,319	-0.04(-1.80%)
Jul 10, 2020	2.090	2.293	1.940	2.038	135,179	-0.04(-2.05%)
Jul 09, 2020	2.160	2.160	1.993	2.081	31,497	+0.09(+4.42%)
Jul 08, 2020	1.984	2.090	1.984	1.993	19,038	+0.01(+0.44%)
Jul 07, 2020	2.010	2.116	1.953	1.984	10,358	-0.05(-2.60%)
Jul 06, 2020	2.425	2.425	1.905	2.037	190,748	+0.13(+6.94%)
Jul 02, 2020	1.984	2.099	1.896	1.905	25,516	-0.13(-6.49%)
Jul 01, 2020	1.905	2.099	1.896	2.037	53,731	+0.13(+6.94%)
Jun 30, 2020	1.878	2.019	1.878	1.905	25,440	+0.01(+0.46%)
Jun 29, 2020	1.808	1.922	1.808	1.896	19,669	+0.11(+5.91%)
Jun 26, 2020	2.090	2.152	1.790	1.790	51,712	-0.33(-15.42%)
Jun 25, 2020	2.125	2.266	2.055	2.116	34,417	-0.01(-0.42%)
Jun 24, 2020	2.037	2.301	2.002	2.125	230,059	+0.05(+2.55%)
Jun 23, 2020	2.037	2.251	2.028	2.072	77,768	+0.03(+1.29%)
Jun 22, 2020	2.160	2.169	2.028	2.046	17,419	-0.04(-1.69%)
Jun 19, 2020	2.284	2.328	2.028	2.081	133,364	-0.01(-0.42%)
Jun 18, 2020	2.213	2.637	2.063	2.090	354,450	-0.13(-5.95%)
Jun 17, 2020	2.090	2.284	2.090	2.222	32,567	+0.01(+0.40%)
Jun 16, 2020	2.204	2.293	1.966	2.213	47,766	+0.08(+3.72%)
Jun 15, 2020	2.293	2.381	2.010	2.134	104,464	-0.33(-13.26%)
Jun 12, 2020	2.795	2.989	2.160	2.460	921,304	+0.39(+18.72%)
Jun 11, 2020	2.363	2.416	1.861	2.072	203,805	-0.50(-19.52%)
Jun 10, 2020	1.825	3.307	1.825	2.575	1,296,553	+0.75(+41.06%)
Jun 09, 2020	1.746	1.917	1.614	1.825	84,564	+0.02(+1.22%)
Jun 08, 2020	1.746	2.028	1.684	1.803	156,398	+0.08(+4.88%)
Jun 05, 2020	1.675	1.755	1.631	1.720	41,506	+0.05(+3.17%)
Jun 04, 2020	1.711	1.711	1.667	1.667	14,439	-0.01(-0.53%)
Jun 03, 2020	1.702	1.737	1.658	1.675	46,450	-0.01(-0.52%)
Jun 02, 2020	1.719	1.737	1.654	1.684	17,467	-0.01(-0.52%)
Jun 01, 2020	1.631	1.711	1.618	1.693	17,493	+0.04(+2.68%)
May 29, 2020	1.614	1.660	1.526	1.649	36,856	+0.01(+0.80%)
May 28, 2020	1.614	1.702	1.612	1.636	29,743	+0.05(+3.05%)
May 27, 2020	1.675	1.684	1.587	1.587	23,804	-0.11(-6.73%)
May 26, 2020	1.702	1.711	1.634	1.702	2,885	+0.04(+2.66%)
May 22, 2020	1.702	1.711	1.614	1.658	27,670	-0.11(-6.00%)
May 21, 2020	1.728	1.808	1.693	1.764	13,601	+0.04(+2.04%)
May 20, 2020	1.803	1.808	1.675	1.728	20,054	-0.07(-3.92%)
May 19, 2020	1.816	1.816	1.729	1.799	25,921	+0.06(+3.55%)
May 18, 2020	1.728	1.896	1.728	1.737	13,571	+0.05(+3.12%)
May 15, 2020	1.720	1.720	1.684	1.684	9,866	+0.00(+0.22%)
May 14, 2020	1.790	1.852	1.658	1.681	32,583	-0.09(-5.16%)
May 13, 2020	1.772	1.781	1.693	1.772	25,403	-0.02(-0.99%)
May 12, 2020	1.878	1.905	1.772	1.790	11,425	-0.08(-4.25%)
May 11, 2020	1.825	1.958	1.816	1.869	35,659	+0.05(+2.66%)
May 08, 2020	1.808	1.887	1.702	1.821	3,175	+0.00(+0.25%)
May 07, 2020	1.852	1.860	1.794	1.816	4,536	+0.00(+0.16%)
May 06, 2020	1.808	1.887	1.764	1.813	10,364	+0.03(+1.81%)
May 05, 2020	1.702	1.834	1.702	1.781	29,310	+0.03(+1.51%)
May 04, 2020	1.658	1.825	1.658	1.755	28,908	+0.06(+3.61%)
May 01, 2020	1.781	1.834	1.675	1.694	19,732	-0.11(-6.31%)
Apr 30, 2020	1.896	1.914	1.781	1.808	13,585	-0.04(-2.12%)
Apr 29, 2020	1.887	1.896	1.732	1.847	36,279	+0.08(+4.71%)
Apr 28, 2020	1.764	1.878	1.731	1.764	4,329	-0.08(-4.16%)
Apr 27, 2020	1.770	1.852	1.746	1.840	12,462	+0.07(+3.83%)
Apr 24, 2020	1.852	1.874	1.720	1.772	7,144	-0.01(-0.82%)
Apr 23, 2020	1.790	1.843	1.720	1.787	9,784	+0.04(+2.22%)
Apr 22, 2020	1.803	1.887	1.748	1.748	4,727	+0.01(+0.65%)
Apr 21, 2020	1.786	1.887	1.728	1.737	29,121	-0.05(-2.97%)
Apr 20, 2020	1.720	1.922	1.720	1.790	39,136	-0.04(-2.03%)
Apr 17, 2020	1.755	1.827	1.675	1.827	7,031	+0.01(+0.77%)
Apr 16, 2020	1.940	1.940	1.755	1.813	5,480	-0.08(-4.17%)
Apr 15, 2020	1.764	1.984	1.733	1.892	11,494	+0.13(+7.27%)
Apr 14, 2020	1.684	1.764	1.658	1.764	2,705	+0.11(+6.42%)
Apr 13, 2020	1.764	1.764	1.596	1.657	6,892	-0.11(-6.03%)
Apr 09, 2020	1.658	1.812	1.658	1.764	14,289	+0.05(+3.09%)
Apr 08, 2020	1.552	2.010	1.552	1.711	85,137	+0.02(+1.04%)
Apr 07, 2020	1.596	1.737	1.543	1.693	19,405	+0.07(+4.35%)
Apr 06, 2020	1.517	1.625	1.517	1.623	8,932	+0.07(+4.78%)
Apr 03, 2020	1.543	1.631	1.499	1.549	12,020	+0.02(+1.51%)
Apr 02, 2020	1.587	1.596	1.517	1.526	23,863	-0.07(-4.42%)
Apr 01, 2020	1.713	1.733	1.587	1.596	15,535	-0.21(-11.49%)
Mar 31, 2020	1.587	2.028	1.517	1.803	176,584	+0.19(+11.75%)
Mar 30, 2020	1.684	1.711	1.532	1.614	39,144	-0.13(-7.61%)
Mar 27, 2020	1.816	1.905	1.746	1.747	36,289	-0.16(-8.30%)
Mar 26, 2020	1.720	1.913	1.702	1.905	101,282	+0.22(+13.09%)
Mar 25, 2020	1.508	1.684	1.508	1.684	13,701	+0.13(+8.52%)
Mar 24, 2020	1.499	1.675	1.499	1.552	31,928	+0.04(+2.53%)
Mar 23, 2020	1.587	1.587	1.504	1.514	8,633	-0.06(-3.56%)
Mar 20, 2020	1.623	1.764	1.561	1.570	19,619	+0.02(+1.14%)
Mar 19, 2020	1.552	1.602	1.499	1.552	24,416	-0.08(-4.86%)
Mar 18, 2020	1.543	1.667	1.499	1.631	15,343	+0.06(+3.93%)
Mar 17, 2020	1.720	1.737	1.570	1.570	13,230	-0.05(-3.26%)
Mar 16, 2020	1.543	1.702	1.455	1.623	35,930	-0.03(-1.60%)
Mar 13, 2020	1.755	1.808	1.640	1.649	46,722	+0.00(+0.00%)
Mar 12, 2020	1.517	1.720	1.455	1.649	37,262	+0.07(+4.31%)
Mar 11, 2020	2.010	2.010	1.552	1.581	132,644	-0.14(-8.07%)
Mar 10, 2020	1.481	1.843	1.464	1.720	153,243	+0.24(+16.07%)
Mar 09, 2020	1.587	1.623	1.429	1.481	118,272	-0.28(-16.00%)
Mar 06, 2020	2.010	2.601	1.534	1.764	1,246,096	+0.04(+2.04%)
Mar 05, 2020	1.984	2.001	1.675	1.728	93,575	-0.24(-12.11%)
Mar 04, 2020	2.301	2.301	1.922	1.966	129,047	-0.36(-15.53%)
Mar 03, 2020	2.275	2.352	2.213	2.328	17,379	+0.04(+1.54%)
Mar 02, 2020	2.156	2.416	2.143	2.293	19,680	+0.14(+6.56%)
Feb 28, 2020	2.240	2.293	2.143	2.152	31,640	-0.11(-4.69%)
Feb 27, 2020	2.301	2.398	2.231	2.257	33,674	-0.25(-9.86%)
Feb 26, 2020	2.592	2.592	2.301	2.504	45,946	-0.05(-2.07%)
Feb 25, 2020	2.804	2.804	2.557	2.557	30,915	-0.19(-6.75%)
Feb 24, 2020	2.663	2.809	2.654	2.742	24,565	-0.08(-2.81%)
Feb 21, 2020	2.839	2.839	2.742	2.822	21,320	+0.04(+1.59%)
Feb 20, 2020	2.721	2.857	2.654	2.778	22,027	+0.06(+2.27%)
Feb 19, 2020	2.734	2.927	2.699	2.716	27,936	+0.00(+0.00%)
Feb 18, 2020	2.716	2.857	2.654	2.716	18,889	+0.00(+0.00%)
Feb 14, 2020	2.795	2.910	2.716	2.716	25,062	-0.07(-2.51%)
Feb 13, 2020	2.992	3.062	2.663	2.786	55,015	-0.18(-5.95%)
Feb 12, 2020	2.649	3.069	2.649	2.962	79,334	+0.36(+13.87%)
Feb 11, 2020	2.601	2.628	2.513	2.601	19,615	+0.03(+1.03%)
Feb 10, 2020	2.504	2.662	2.469	2.575	38,234	+0.04(+1.74%)
Feb 07, 2020	2.619	2.888	2.522	2.531	31,413	-0.12(-4.65%)
Feb 06, 2020	2.742	2.742	2.566	2.654	52,062	-0.05(-1.95%)
Feb 05, 2020	2.866	2.989	2.562	2.707	141,000	-0.29(-9.71%)
Feb 04, 2020	2.734	4.047	2.734	2.998	843,910	+0.31(+11.48%)
Feb 03, 2020	2.672	2.910	2.469	2.689	27,814	-0.03(-0.97%)
Jan 31, 2020	2.734	2.745	2.557	2.716	9,412	-0.02(-0.65%)
Jan 30, 2020	3.025	3.227	2.734	2.734	43,909	-0.26(-8.83%)
Jan 29, 2020	3.086	3.116	2.998	2.998	22,320	-0.03(-0.87%)
Jan 28, 2020	3.122	3.157	2.998	3.025	22,353	+0.00(+0.00%)
Jan 27, 2020	3.179	3.273	2.998	3.025	48,351	+0.01(+0.29%)
Jan 24, 2020	3.219	3.219	3.014	3.016	28,578	-0.10(-3.12%)
Jan 23, 2020	3.051	3.161	3.051	3.113	28,047	-0.04(-1.14%)
Jan 22, 2020	3.298	3.298	2.986	3.149	31,133	-0.16(-4.78%)
Jan 21, 2020	3.527	3.544	3.307	3.307	36,643	-0.23(-6.48%)
Jan 17, 2020	3.898	3.933	3.492	3.536	67,135	-0.36(-9.28%)
Jan 16, 2020	3.483	3.966	3.483	3.898	105,775	+0.45(+13.04%)
Jan 15, 2020	3.424	3.660	3.351	3.448	30,454	-0.07(-1.88%)
Jan 14, 2020	3.615	3.651	3.395	3.514	40,578	-0.00(-0.13%)
Jan 13, 2020	3.474	3.666	3.386	3.518	68,166	-0.05(-1.48%)
Jan 10, 2020	3.659	4.039	3.562	3.571	13,381	-0.08(-2.18%)
Jan 09, 2020	3.527	3.764	3.457	3.651	37,438	+0.12(+3.51%)
Jan 08, 2020	3.651	3.871	3.510	3.527	51,166	-0.19(-5.21%)
Jan 07, 2020	4.250	4.330	3.704	3.721	40,305	-0.53(-12.45%)
Jan 06, 2020	4.109	4.391	4.109	4.250	15,730	+0.06(+1.47%)
Jan 03, 2020	3.968	4.391	3.968	4.189	46,722	+0.22(+5.56%)
Jan 02, 2020	4.418	4.484	3.968	3.968	55,963	-0.44(-10.00%)
Dec 31, 2019	4.409	4.550	4.233	4.409	54,321	-0.02(-0.40%)
Dec 30, 2019	5.026	5.044	4.418	4.427	106,885	-0.49(-10.04%)
Dec 27, 2019	5.370	5.820	4.806	4.920	110,683	-0.42(-7.92%)
Dec 26, 2019	5.661	5.679	4.726	5.344	301,688	-0.30(-5.31%)
Dec 24, 2019	4.338	7.813	4.127	5.643	1,444,442	+1.81(+47.13%)
Dec 23, 2019	3.589	4.144	3.413	3.836	41,468	+0.44(+12.99%)
Dec 20, 2019	3.210	3.571	3.210	3.395	30,279	+0.26(+8.45%)
Dec 19, 2019	3.042	3.542	3.042	3.130	85,146	+0.12(+4.11%)
Dec 18, 2019	2.822	3.016	2.822	3.007	40,510	+0.26(+9.29%)
Dec 17, 2019	2.786	3.016	2.751	2.751	21,329	-0.05(-1.78%)
Dec 16, 2019	2.866	2.901	2.734	2.801	39,547	-0.06(-1.96%)
Dec 13, 2019	2.716	3.042	2.698	2.857	105,920	+0.12(+4.52%)
Dec 12, 2019	2.610	3.028	2.552	2.734	78,776	+0.18(+6.90%)
Dec 11, 2019	2.531	2.566	2.478	2.557	35,609	+0.08(+3.20%)
Dec 10, 2019	2.434	2.575	2.398	2.478	38,177	+0.11(+4.46%)
Dec 09, 2019	2.478	2.478	2.301	2.372	12,915	-0.05(-2.18%)
Dec 06, 2019	2.513	2.548	2.425	2.425	26,650	-0.01(-0.36%)
Dec 05, 2019	2.460	2.562	2.434	2.434	32,376	-0.03(-1.08%)
Dec 04, 2019	2.522	2.522	2.407	2.460	10,124	+0.01(+0.54%)
Dec 03, 2019	2.381	2.542	2.381	2.447	14,447	+0.04(+1.86%)
Dec 02, 2019	2.337	2.469	2.337	2.402	18,893	-0.02(-0.93%)
Nov 29, 2019	2.487	2.534	2.390	2.425	18,711	+0.04(+1.85%)
Nov 27, 2019	2.659	2.659	2.381	2.381	63,620	-0.24(-9.09%)
Nov 26, 2019	2.645	2.839	2.513	2.619	31,626	-0.02(-0.67%)
Nov 25, 2019	2.663	3.130	2.628	2.637	10,971	+0.02(+0.77%)
Nov 22, 2019	2.637	2.645	2.513	2.616	35,609	+0.11(+4.48%)
Nov 21, 2019	2.654	2.813	2.487	2.504	37,745	-0.17(-6.39%)
Nov 20, 2019	2.725	2.778	2.654	2.675	19,554	-0.04(-1.57%)
Nov 19, 2019	2.751	2.826	2.718	2.718	34,391	-0.19(-6.59%)
Nov 18, 2019	2.910	2.998	2.698	2.910	79,384	-0.05(-1.81%)
Nov 15, 2019	2.980	3.234	2.734	2.964	125,766	+0.01(+0.33%)
Nov 14, 2019	2.998	3.122	2.848	2.954	8,861	-0.11(-3.51%)
Nov 13, 2019	3.095	3.111	2.645	3.062	39,497	-0.06(-1.92%)
Nov 12, 2019	3.271	3.413	3.086	3.122	120,373	-0.19(-5.85%)
Nov 11, 2019	3.465	3.527	3.271	3.315	60,788	-0.23(-6.47%)
Nov 08, 2019	3.571	3.589	3.479	3.545	53,754	-0.04(-1.23%)
Nov 07, 2019	3.584	3.659	3.527	3.589	21,838	+0.06(+1.75%)
Nov 06, 2019	3.659	3.730	3.527	3.527	38,597	-0.15(-4.08%)
Nov 05, 2019	3.677	3.756	3.576	3.677	32,340	+0.10(+2.71%)
Nov 04, 2019	4.012	4.012	3.536	3.580	24,184	-0.35(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.