Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	119.66	123.92	103.27	104.50	24,699,200	+7.45(+7.68%)
Feb 27, 2020	86.46	97.42	82.51	97.05	26,569,974	+23.98(+32.82%)
Feb 26, 2020	71.70	78.94	66.69	73.07	24,798,408	-3.36(-4.40%)
Feb 25, 2020	60.05	80.00	59.12	76.43	33,014,044	+12.29(+19.16%)
Feb 24, 2020	60.91	64.62	55.95	64.14	27,950,840	+17.34(+37.05%)
Feb 21, 2020	44.32	49.30	43.60	46.80	22,996,900	+5.07(+12.15%)
Feb 20, 2020	39.53	44.36	38.92	41.73	19,841,988	+2.48(+6.32%)
Feb 19, 2020	39.01	39.75	38.45	39.25	7,506,887	-1.10(-2.73%)
Feb 18, 2020	40.28	41.86	39.32	40.35	12,116,315	+1.21(+3.09%)
Feb 14, 2020	39.36	40.73	38.88	39.14	10,975,400	-0.86(-2.15%)
Feb 13, 2020	41.18	41.55	39.15	40.00	11,594,089	+1.44(+3.73%)
Feb 12, 2020	41.12	41.56	38.33	38.56	10,375,600	-3.58(-8.50%)
Feb 11, 2020	41.20	42.90	40.71	42.14	9,772,888	-0.64(-1.50%)
Feb 10, 2020	44.89	44.89	42.17	42.78	6,982,664	-0.87(-1.99%)
Feb 07, 2020	44.50	45.82	42.83	43.65	13,154,000	+1.55(+3.68%)
Feb 06, 2020	42.39	44.25	42.01	42.10	8,955,696	-1.26(-2.91%)
Feb 05, 2020	43.80	46.50	43.30	43.36	10,886,360	-3.78(-8.02%)
Feb 04, 2020	47.85	48.44	45.71	47.14	10,881,787	-5.60(-10.62%)
Feb 03, 2020	53.68	55.16	49.91	52.74	11,195,099	-3.84(-6.79%)
Jan 31, 2020	48.70	59.42	48.30	56.58	24,038,800	+10.01(+21.49%)
Jan 30, 2020	51.71	53.76	46.45	46.57	16,488,892	-1.23(-2.57%)
Jan 29, 2020	46.16	49.50	45.38	47.80	10,297,386	-0.20(-0.42%)
Jan 28, 2020	51.47	52.16	47.36	48.00	12,108,210	-5.90(-10.95%)
Jan 27, 2020	52.35	53.90	50.16	53.90	19,235,284	+9.15(+20.45%)
Jan 24, 2020	39.08	46.38	38.83	44.75	23,506,700	+4.55(+11.32%)
Jan 23, 2020	41.78	43.16	40.06	40.20	8,573,559	-0.20(-0.50%)
Jan 22, 2020	38.63	40.58	38.59	40.40	7,431,937	+0.36(+0.90%)
Jan 21, 2020	40.44	40.52	38.36	40.04	8,938,109	+0.68(+1.73%)
Jan 17, 2020	39.15	40.89	39.04	39.36	6,793,300	+0.06(+0.15%)
Jan 16, 2020	40.16	40.35	39.10	39.30	4,942,562	-1.94(-4.70%)
Jan 15, 2020	41.41	41.80	40.63	41.24	5,582,554	-0.28(-0.67%)
Jan 14, 2020	42.18	42.90	40.68	41.52	8,741,352	-0.64(-1.52%)
Jan 13, 2020	43.50	44.21	42.00	42.16	4,882,546	-2.34(-5.26%)
Jan 10, 2020	44.68	45.41	43.51	44.50	8,742,400	-0.41(-0.91%)
Jan 09, 2020	45.96	47.09	44.90	44.91	7,896,902	-3.34(-6.92%)
Jan 08, 2020	49.64	50.17	45.80	48.25	11,895,415	-2.05(-4.08%)
Jan 07, 2020	51.29	52.46	49.29	50.30	6,697,619	-0.45(-0.89%)
Jan 06, 2020	54.98	55.25	50.75	50.75	6,497,346	-1.13(-2.18%)
Jan 03, 2020	54.75	54.97	50.09	51.88	11,535,800	+4.55(+9.61%)
Jan 02, 2020	48.71	50.76	47.25	47.33	6,288,989	-3.99(-7.77%)
Dec 31, 2019	56.99	57.73	50.92	51.32	6,434,200	-4.53(-8.11%)
Dec 30, 2019	52.97	57.08	52.87	55.85	7,492,755	+3.68(+7.05%)
Dec 27, 2019	49.77	53.21	49.74	52.17	4,706,500	+2.13(+4.26%)
Dec 26, 2019	49.58	50.33	49.43	50.04	2,037,259	-0.26(-0.52%)
Dec 24, 2019	50.87	51.44	50.04	50.30	1,585,500	-0.83(-1.62%)
Dec 23, 2019	50.57	51.49	50.41	51.13	2,019,956	+0.52(+1.03%)
Dec 20, 2019	49.56	51.10	49.24	50.61	5,038,900	+0.75(+1.50%)
Dec 19, 2019	51.79	52.33	49.81	49.86	4,689,078	-1.90(-3.67%)
Dec 18, 2019	50.26	52.35	50.05	51.76	3,888,942	+0.60(+1.17%)
Dec 17, 2019	50.99	52.65	50.64	51.16	3,981,411	-0.98(-1.88%)
Dec 16, 2019	51.54	52.16	50.12	52.14	6,013,376	-2.62(-4.78%)
Dec 13, 2019	60.70	62.10	54.52	54.76	9,559,400	-5.23(-8.72%)
Dec 12, 2019	66.81	67.63	59.51	59.99	8,180,986	-7.33(-10.89%)
Dec 11, 2019	68.92	69.75	66.42	67.32	4,363,823	-2.81(-4.01%)
Dec 10, 2019	69.76	73.09	67.55	70.13	5,476,356	-0.02(-0.03%)
Dec 09, 2019	64.12	70.26	63.53	70.15	4,855,084	+6.50(+10.21%)
Dec 06, 2019	63.22	65.50	62.53	63.65	4,545,400	-4.63(-6.78%)
Dec 05, 2019	68.12	72.86	68.03	68.28	5,194,448	-1.91(-2.72%)
Dec 04, 2019	72.27	73.58	68.49	70.19	5,758,444	-7.05(-9.13%)
Dec 03, 2019	79.17	81.80	76.38	77.24	11,578,858	+8.54(+12.43%)
Dec 02, 2019	62.20	70.68	62.08	68.70	9,728,988	+62.45(+999.20%)
Nov 29, 2019	6.150	6.290	6.100	6.250	18,209,500	+0.21(+3.48%)
Nov 27, 2019	6.010	6.050	5.960	6.040	25,912,900	-0.08(-1.31%)
Nov 26, 2019	6.250	6.310	6.050	6.120	39,368,368	-0.21(-3.32%)
Nov 25, 2019	6.660	6.660	6.300	6.330	35,703,020	-0.63(-9.05%)
Nov 22, 2019	7.200	7.330	6.960	6.960	38,694,400	-0.45(-6.07%)
Nov 21, 2019	7.300	7.690	7.260	7.410	39,719,392	+0.02(+0.27%)
Nov 20, 2019	7.320	7.890	7.100	7.390	65,121,500	+0.15(+2.07%)
Nov 19, 2019	7.000	7.300	6.980	7.240	32,835,548	+0.16(+2.26%)
Nov 18, 2019	7.150	7.260	7.000	7.080	30,944,332	-0.04(-0.56%)
Nov 15, 2019	7.580	7.639	7.110	7.120	45,297,700	-0.71(-9.07%)
Nov 14, 2019	8.060	8.200	7.830	7.830	26,967,292	-0.20(-2.49%)
Nov 13, 2019	8.110	8.170	7.900	8.030	30,889,456	+0.07(+0.88%)
Nov 12, 2019	8.020	8.100	7.820	7.960	32,107,370	-0.18(-2.21%)
Nov 11, 2019	8.540	8.540	7.970	8.140	27,815,236	-0.05(-0.61%)
Nov 08, 2019	8.610	8.740	8.190	8.190	34,785,500	-0.34(-3.99%)
Nov 07, 2019	8.410	8.660	8.340	8.530	30,905,820	-0.19(-2.18%)
Nov 06, 2019	8.750	9.080	8.680	8.720	30,688,168	-0.03(-0.34%)
Nov 05, 2019	8.540	8.800	8.500	8.750	25,216,812	+0.31(+3.67%)
Nov 04, 2019	8.190	8.570	8.150	8.440	24,383,388	+0.01(+0.12%)
Nov 01, 2019	8.740	8.800	8.410	8.430	34,267,600	-0.79(-8.57%)
Oct 31, 2019	9.200	9.580	9.040	9.220	40,719,244	+0.23(+2.56%)
Oct 30, 2019	9.430	9.850	8.970	8.990	41,724,608	-0.45(-4.77%)
Oct 29, 2019	9.610	9.710	9.350	9.440	27,740,604	+0.03(+0.32%)
Oct 28, 2019	9.130	9.510	9.100	9.410	20,582,344	+0.13(+1.40%)
Oct 25, 2019	10.01	10.03	9.250	9.280	31,007,600	-0.74(-7.39%)
Oct 24, 2019	9.980	10.32	9.860	10.02	26,159,804	-0.13(-1.28%)
Oct 23, 2019	10.53	10.56	10.14	10.15	23,665,552	-0.22(-2.12%)
Oct 22, 2019	10.02	10.44	9.890	10.37	29,155,150	+0.25(+2.47%)
Oct 21, 2019	10.45	10.53	10.10	10.12	24,136,020	-0.57(-5.33%)
Oct 18, 2019	10.87	11.20	10.52	10.69	34,139,300	-0.08(-0.74%)
Oct 17, 2019	10.60	10.90	10.48	10.77	30,637,876	-0.14(-1.28%)
Oct 16, 2019	11.09	11.30	10.84	10.91	32,619,950	-0.17(-1.53%)
Oct 15, 2019	11.38	11.40	10.87	11.08	46,326,464	-0.81(-6.81%)
Oct 14, 2019	12.66	12.68	11.88	11.89	30,027,968	-0.64(-5.11%)
Oct 11, 2019	13.27	13.39	12.18	12.53	67,712,496	-1.38(-9.92%)
Oct 10, 2019	15.05	15.15	14.00	13.91	35,727,644	-1.13(-7.51%)
Oct 09, 2019	15.18	15.66	14.42	15.04	40,153,984	-1.04(-6.47%)
Oct 08, 2019	15.02	16.16	14.67	16.08	67,245,408	+2.00(+14.20%)
Oct 07, 2019	14.22	14.45	13.46	14.08	32,890,408	+0.31(+2.25%)
Oct 04, 2019	15.07	15.08	13.75	13.77	39,865,800	-1.58(-10.29%)
Oct 03, 2019	16.50	17.40	15.33	15.35	65,643,900	-1.16(-7.03%)
Oct 02, 2019	15.45	16.92	15.39	16.51	87,574,000	+1.89(+12.93%)
Oct 01, 2019	13.05	14.69	12.92	14.62	59,401,988	+1.02(+7.50%)
Sep 30, 2019	14.12	14.15	13.35	13.60	27,602,696	-0.71(-4.96%)
Sep 27, 2019	13.38	15.12	13.27	14.31	66,269,300	+0.65(+4.76%)
Sep 26, 2019	13.52	14.20	13.41	13.66	38,577,108	+0.19(+1.41%)
Sep 25, 2019	14.12	15.06	13.29	13.47	47,491,732	-0.77(-5.41%)
Sep 24, 2019	12.46	14.36	12.39	14.24	59,053,580	+1.21(+9.29%)
Sep 23, 2019	13.32	13.43	12.66	13.03	24,055,114	-0.07(-0.53%)
Sep 20, 2019	11.93	13.50	11.83	13.10	40,513,900	+0.96(+7.91%)
Sep 19, 2019	12.33	12.34	11.81	12.14	28,642,184	-0.43(-3.42%)
Sep 18, 2019	13.20	13.81	12.56	12.57	42,642,376	-0.82(-6.12%)
Sep 17, 2019	13.61	13.82	13.39	13.39	21,946,104	-0.13(-0.96%)
Sep 16, 2019	13.72	13.87	13.16	13.52	26,469,986	+0.32(+2.42%)
Sep 13, 2019	13.36	13.55	12.92	13.20	30,167,400	-0.30(-2.22%)
Sep 12, 2019	13.78	14.20	13.35	13.50	35,331,120	-0.78(-5.46%)
Sep 11, 2019	14.67	14.77	14.11	14.28	27,798,040	-0.45(-3.05%)
Sep 10, 2019	15.20	15.57	14.63	14.73	32,761,064	-0.05(-0.34%)
Sep 09, 2019	14.55	15.57	14.50	14.78	33,663,196	-0.25(-1.66%)
Sep 06, 2019	15.58	15.79	14.95	15.03	33,250,500	-0.87(-5.47%)
Sep 05, 2019	16.40	16.43	15.54	15.90	32,217,794	-1.31(-7.61%)
Sep 04, 2019	18.00	18.66	17.20	17.21	36,103,912	-2.27(-11.65%)
Sep 03, 2019	19.11	19.77	18.58	19.48	44,458,416	+1.56(+8.71%)
Aug 30, 2019	17.19	18.76	17.15	17.92	37,697,800	+0.11(+0.62%)
Aug 29, 2019	18.26	18.54	17.46	17.81	35,333,124	-1.59(-8.20%)
Aug 28, 2019	21.04	21.70	19.32	19.40	40,450,468	-0.94(-4.62%)
Aug 27, 2019	18.75	21.19	18.73	20.34	50,330,044	+0.85(+4.36%)
Aug 26, 2019	18.66	20.60	18.62	19.49	45,314,076	-0.91(-4.46%)
Aug 23, 2019	17.62	21.10	16.27	20.40	99,571,104	+3.85(+23.26%)
Aug 22, 2019	15.88	17.48	15.77	16.55	41,562,072	+0.48(+2.99%)
Aug 21, 2019	16.36	16.60	16.01	16.07	30,831,384	-1.64(-9.26%)
Aug 20, 2019	17.23	17.96	16.97	17.71	29,439,968	+0.79(+4.67%)
Aug 19, 2019	18.10	18.34	16.86	16.92	27,277,262	-2.87(-14.50%)
Aug 16, 2019	21.31	21.34	19.68	19.79	33,647,500	-2.37(-10.69%)
Aug 15, 2019	22.08	24.11	21.72	22.16	52,750,216	-1.03(-4.44%)
Aug 14, 2019	20.73	23.22	20.00	23.19	71,111,272	+4.85(+26.44%)
Aug 13, 2019	22.05	22.16	18.25	18.34	45,489,740	-3.10(-14.46%)
Aug 12, 2019	19.48	21.60	19.28	21.44	43,690,096	+2.63(+13.98%)
Aug 09, 2019	18.16	19.48	17.85	18.81	39,939,300	+1.19(+6.75%)
Aug 08, 2019	19.06	19.58	17.44	17.62	34,907,084	-2.24(-11.28%)
Aug 07, 2019	22.49	23.43	19.69	19.86	56,667,036	+0.21(+1.07%)
Aug 06, 2019	20.64	22.96	19.60	19.65	52,954,880	-2.92(-12.94%)
Aug 05, 2019	20.18	22.99	19.86	22.57	79,683,672	+4.92(+27.88%)
Aug 02, 2019	17.36	19.01	17.15	17.65	61,351,900	+0.34(+1.96%)
Aug 01, 2019	15.13	18.29	13.85	17.31	77,716,512	+2.18(+14.41%)
Jul 31, 2019	13.62	16.03	13.19	15.13	45,620,200	+1.43(+10.44%)
Jul 30, 2019	13.62	13.83	13.25	13.70	19,080,634	+0.55(+4.18%)
Jul 29, 2019	12.91	13.33	12.89	13.15	15,227,489	+0.22(+1.70%)
Jul 26, 2019	13.09	13.14	12.72	12.93	16,136,100	-0.60(-4.43%)
Jul 25, 2019	13.00	13.98	12.97	13.53	27,132,484	+0.56(+4.32%)
Jul 24, 2019	13.71	13.76	12.70	12.97	17,324,940	-0.46(-3.43%)
Jul 23, 2019	14.03	14.42	13.43	13.43	22,653,240	-1.08(-7.44%)
Jul 22, 2019	14.93	15.17	14.28	14.51	17,217,164	-0.49(-3.27%)
Jul 19, 2019	14.23	15.13	14.12	15.00	22,777,800	+0.25(+1.69%)
Jul 18, 2019	15.08	15.50	14.27	14.75	23,390,966	-0.28(-1.86%)
Jul 17, 2019	14.23	15.03	14.07	15.03	21,777,760	+0.58(+4.01%)
Jul 16, 2019	14.28	14.59	13.86	14.45	19,481,158	+0.06(+0.42%)
Jul 15, 2019	14.44	14.67	14.26	14.39	10,872,553	-0.14(-0.96%)
Jul 12, 2019	14.82	15.00	14.50	14.53	16,010,100	-0.47(-3.13%)
Jul 11, 2019	15.06	15.45	14.79	15.00	19,461,114	-0.43(-2.79%)
Jul 10, 2019	15.88	15.94	15.35	15.43	16,988,252	-0.91(-5.57%)
Jul 09, 2019	17.12	17.16	16.26	16.34	12,683,718	+0.02(+0.12%)
Jul 08, 2019	16.25	16.60	15.92	16.32	14,917,941	+0.74(+4.75%)
Jul 05, 2019	16.08	16.92	15.47	15.58	21,105,600	+0.09(+0.58%)
Jul 03, 2019	15.64	15.95	15.37	15.49	11,371,700	-0.16(-1.02%)
Jul 02, 2019	16.99	17.00	15.60	15.65	22,942,688	-1.39(-8.16%)
Jul 01, 2019	17.10	17.53	16.82	17.04	20,240,258	-1.82(-9.65%)
Jun 28, 2019	19.08	19.30	18.71	18.86	11,628,101	-0.53(-2.73%)
Jun 27, 2019	19.74	19.93	19.15	19.39	12,912,275	-0.56(-2.81%)
Jun 26, 2019	19.57	20.28	19.37	19.95	11,666,948	-0.35(-1.72%)
Jun 25, 2019	19.43	20.49	19.43	20.30	20,130,706	+0.88(+4.53%)
Jun 24, 2019	19.46	19.64	19.11	19.42	11,354,205	-0.34(-1.72%)
Jun 21, 2019	19.18	19.92	18.78	19.76	13,340,600	+0.78(+4.11%)
Jun 20, 2019	18.26	20.04	18.00	18.98	24,742,250	+0.11(+0.58%)
Jun 19, 2019	19.82	20.29	18.82	18.87	20,972,416	-1.27(-6.31%)
Jun 18, 2019	19.84	20.36	19.54	20.14	17,645,060	-0.22(-1.08%)
Jun 17, 2019	20.85	20.99	20.28	20.36	11,116,041	-0.59(-2.82%)
Jun 14, 2019	21.55	21.96	20.85	20.95	13,305,800	-0.37(-1.74%)
Jun 13, 2019	21.15	21.75	20.95	21.32	14,710,103	-0.24(-1.11%)
Jun 12, 2019	22.08	22.43	21.45	21.56	16,758,244	-0.20(-0.92%)
Jun 11, 2019	21.00	22.33	20.90	21.76	20,996,518	+0.13(+0.60%)
Jun 10, 2019	21.40	22.26	21.26	21.63	13,123,902	-0.38(-1.73%)
Jun 07, 2019	21.57	22.18	21.34	22.01	16,569,200	+0.35(+1.62%)
Jun 06, 2019	22.30	22.73	21.54	21.66	16,601,461	-0.87(-3.86%)
Jun 05, 2019	23.03	23.90	22.36	22.53	21,000,362	-0.94(-4.01%)
Jun 04, 2019	24.66	25.36	23.36	23.47	24,677,892	-2.58(-9.90%)
Jun 03, 2019	25.57	27.28	24.72	26.05	40,768,208	+0.30(+1.17%)
May 31, 2019	26.16	26.39	24.89	25.75	36,647,900	+1.86(+7.79%)
May 30, 2019	23.70	24.85	23.20	23.89	24,731,222	-0.79(-3.20%)
May 29, 2019	24.90	25.61	24.00	24.68	39,468,160	+0.87(+3.65%)
May 28, 2019	22.25	23.87	21.62	23.81	23,551,722	+1.27(+5.63%)
May 24, 2019	22.18	23.16	21.72	22.54	24,412,300	-1.00(-4.25%)
May 23, 2019	22.45	24.22	22.43	23.54	40,998,040	+2.60(+12.42%)
May 22, 2019	21.60	21.72	20.60	20.94	22,270,794	-0.28(-1.32%)
May 21, 2019	22.20	22.24	21.30	21.22	20,867,258	-2.33(-9.89%)
May 20, 2019	24.14	24.97	22.81	23.55	30,699,748	+0.56(+2.44%)
May 17, 2019	24.13	24.15	21.85	22.99	37,693,900	+0.57(+2.54%)
May 16, 2019	23.98	24.01	22.03	22.42	24,780,506	-1.96(-8.04%)
May 15, 2019	28.06	28.35	24.26	24.38	25,767,406	-2.12(-8.00%)
May 14, 2019	27.55	28.00	25.81	26.50	33,171,224	-3.11(-10.50%)
May 13, 2019	28.74	29.98	27.14	29.61	49,181,876	+6.45(+27.85%)
May 10, 2019	27.68	28.93	23.03	23.16	44,500,000	-4.01(-14.76%)
May 09, 2019	30.32	31.86	26.89	27.17	54,483,556	+0.03(+0.11%)
May 08, 2019	27.72	28.77	25.43	27.14	34,965,504	-0.99(-3.52%)
May 07, 2019	23.62	29.36	23.17	28.13	71,035,376	+6.95(+32.81%)
May 06, 2019	23.06	23.41	21.02	21.18	39,381,420	+1.89(+9.80%)
May 03, 2019	20.16	20.24	19.14	19.29	17,133,700	-1.92(-9.05%)
May 02, 2019	20.80	22.76	20.52	21.21	34,045,128	+0.08(+0.38%)
May 01, 2019	19.35	21.15	19.11	21.13	21,230,476	+1.41(+7.15%)
Apr 30, 2019	19.70	20.84	19.51	19.72	17,654,756	-0.19(-0.95%)
Apr 29, 2019	19.38	19.80	19.13	19.91	8,986,752	+0.69(+3.59%)
Apr 26, 2019	20.11	20.75	19.17	19.22	17,352,700	-1.19(-5.83%)
Apr 25, 2019	20.17	21.64	19.77	20.41	26,694,208	+0.74(+3.76%)
Apr 24, 2019	18.94	19.81	18.86	19.67	15,819,225	+0.74(+3.91%)
Apr 23, 2019	19.08	19.27	18.67	18.93	12,237,137	-0.39(-2.02%)
Apr 22, 2019	20.07	20.35	19.31	19.32	10,637,500	-0.40(-2.03%)
Apr 18, 2019	20.26	20.93	19.69	19.72	18,379,300	-0.48(-2.38%)
Apr 17, 2019	19.40	20.96	19.39	20.20	20,959,362	+0.13(+0.65%)
Apr 16, 2019	20.17	20.33	19.68	20.07	14,645,580	-0.38(-1.86%)
Apr 15, 2019	20.50	22.06	20.36	20.45	19,088,660	-0.59(-2.80%)
Apr 12, 2019	22.21	22.28	20.99	21.04	17,172,400	-2.11(-9.11%)
Apr 11, 2019	23.64	23.93	23.10	23.15	17,935,898	-0.90(-3.74%)
Apr 10, 2019	24.90	25.35	24.00	24.05	15,717,923	-1.34(-5.28%)
Apr 09, 2019	24.71	25.64	24.32	25.39	19,943,516	+1.39(+5.79%)
Apr 08, 2019	24.49	24.74	23.99	24.00	13,575,809	-0.23(-0.95%)
Apr 05, 2019	24.64	24.94	24.22	24.23	15,734,700	-0.90(-3.58%)
Apr 04, 2019	25.38	25.93	24.90	25.13	18,560,928	-0.38(-1.49%)
Apr 03, 2019	24.63	26.22	24.50	25.51	18,444,460	+0.36(+1.43%)
Apr 02, 2019	25.58	25.80	25.04	25.15	15,196,680	-0.19(-0.75%)
Apr 01, 2019	25.67	26.10	25.25	25.34	14,011,583	-0.81(-3.10%)
Mar 29, 2019	26.82	27.10	26.07	26.15	21,046,800	-1.61(-5.80%)
Mar 28, 2019	28.55	29.36	27.71	27.76	25,802,720	-0.99(-3.44%)
Mar 27, 2019	28.12	31.11	27.75	28.75	31,735,250	+0.56(+1.99%)
Mar 26, 2019	28.98	29.62	27.90	28.19	26,084,468	-2.83(-9.12%)
Mar 25, 2019	31.17	32.90	30.00	31.02	37,855,180	+0.04(+0.13%)
Mar 22, 2019	26.60	31.34	26.15	30.98	54,429,600	+5.30(+20.64%)
Mar 21, 2019	27.00	27.05	25.26	25.68	18,472,658	-0.68(-2.58%)
Mar 20, 2019	26.19	27.00	25.00	26.36	24,687,804	+0.24(+0.92%)
Mar 19, 2019	24.99	26.90	24.96	26.12	24,360,612	+0.50(+1.95%)
Mar 18, 2019	25.96	26.68	25.26	25.62	14,379,906	+0.02(+0.08%)
Mar 15, 2019	26.19	26.39	25.08	25.60	14,749,600	-0.89(-3.36%)
Mar 14, 2019	27.33	27.47	26.38	26.49	15,330,242	-0.77(-2.82%)
Mar 13, 2019	27.47	27.84	26.92	27.26	13,947,322	-0.64(-2.29%)
Mar 12, 2019	28.80	29.16	27.80	27.90	12,900,998	-1.42(-4.84%)
Mar 11, 2019	32.89	32.92	29.15	29.32	14,666,231	-4.67(-13.74%)
Mar 08, 2019	35.80	36.72	33.91	33.99	26,487,100	+0.43(+1.28%)
Mar 07, 2019	32.00	34.80	31.98	33.56	27,631,596	+2.36(+7.56%)
Mar 06, 2019	29.70	31.66	29.69	31.20	20,851,844	+1.60(+5.41%)
Mar 05, 2019	29.23	30.60	29.01	29.60	14,946,011	+0.23(+0.78%)
Mar 04, 2019	27.59	32.09	26.93	29.37	27,979,940	+1.15(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.