Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.270 8.460 8.260 8.360 5,139,846 -0.01(-0.12%)
Jan 30, 2014 8.300 8.520 8.300 8.370 5,682,690 +0.11(+1.33%)
Jan 29, 2014 8.340 8.450 8.260 8.260 5,348,251 -0.01(-0.12%)
Jan 28, 2014 8.180 8.320 8.070 8.270 5,383,864 +0.12(+1.47%)
Jan 27, 2014 8.190 8.290 8.042 8.150 3,533,592 -0.05(-0.61%)
Jan 24, 2014 8.420 8.460 8.160 8.200 5,079,203 -0.23(-2.73%)
Jan 23, 2014 8.550 8.650 8.420 8.430 5,408,691 -0.15(-1.75%)
Jan 22, 2014 8.740 8.870 8.460 8.580 13,058,976 -0.25(-2.83%)
Jan 21, 2014 8.730 8.910 8.701 8.830 9,324,000 +0.18(+2.08%)
Jan 17, 2014 8.650 8.650 8.650 0 +0.04(+0.46%)
Jan 16, 2014 8.640 8.640 8.430 8.610 10,026,373 -0.01(-0.12%)
Jan 15, 2014 8.580 8.650 8.590 8.620 5,781,917 +0.04(+0.47%)
Jan 14, 2014 8.670 8.800 8.440 8.580 14,703,392 -0.05(-0.58%)
Jan 13, 2014 8.660 8.810 8.600 8.630 13,705,838 -0.15(-1.71%)
Jan 10, 2014 8.350 8.790 8.340 8.780 22,146,743 +0.44(+5.28%)
Jan 09, 2014 8.400 8.420 8.150 8.340 13,179,156 +0.00(+0.00%)
Jan 08, 2014 7.940 8.370 7.910 8.340 12,854,108 +0.41(+5.17%)
Jan 07, 2014 7.860 8.010 7.860 7.930 5,342,351 +0.08(+1.02%)
Jan 06, 2014 7.960 8.000 7.830 7.850 4,028,811 -0.08(-1.01%)
Jan 03, 2014 7.900 8.020 7.810 7.930 6,612,786 +0.05(+0.63%)
Jan 02, 2014 7.830 7.890 7.800 7.880 5,322,096 +0.05(+0.64%)
Dec 31, 2013 7.830 7.830 7.830 0 +0.05(+0.64%)
Dec 30, 2013 7.750 7.830 7.750 7.780 2,562,390 +0.02(+0.26%)
Dec 27, 2013 7.760 7.830 7.710 7.760 2,799,611 +0.05(+0.65%)
Dec 26, 2013 7.720 7.860 7.570 7.710 6,506,768 +0.00(+0.00%)
Dec 24, 2013 7.620 7.730 7.620 7.710 1,787,061 +0.11(+1.45%)
Dec 23, 2013 7.490 7.620 7.420 7.600 4,020,848 +0.16(+2.15%)
Dec 20, 2013 7.350 7.550 7.310 7.440 6,630,113 +0.07(+0.95%)
Dec 19, 2013 7.330 7.400 7.260 7.370 5,207,779 +0.01(+0.14%)
Dec 18, 2013 7.320 7.380 7.200 7.360 4,330,752 +0.03(+0.41%)
Dec 17, 2013 7.190 7.430 7.190 7.330 5,085,984 +0.11(+1.52%)
Dec 16, 2013 7.260 7.350 7.210 7.220 3,382,731 +0.01(+0.14%)
Dec 13, 2013 7.352 7.440 7.180 7.210 3,036,111 -0.14(-1.90%)
Dec 12, 2013 7.440 7.500 7.320 7.350 3,113,820 -0.05(-0.68%)
Dec 11, 2013 7.480 7.570 7.350 7.400 3,719,354 -0.09(-1.20%)
Dec 10, 2013 7.400 7.510 7.375 7.490 3,310,658 +0.09(+1.22%)
Dec 09, 2013 7.500 7.510 7.365 7.400 5,013,132 -0.06(-0.80%)
Dec 06, 2013 7.590 7.620 7.430 7.460 0 -0.04(-0.53%)
Dec 05, 2013 7.540 7.560 7.400 7.500 6,506,559 -0.07(-0.92%)
Dec 04, 2013 7.610 7.630 7.460 7.570 7,690,765 -0.05(-0.66%)
Dec 03, 2013 7.640 7.720 7.580 7.620 3,593,670 -0.06(-0.78%)
Dec 02, 2013 7.660 7.790 7.570 7.680 2,540,445 +0.03(+0.39%)
Nov 29, 2013 7.670 7.770 7.622 7.650 0 -0.02(-0.26%)
Nov 27, 2013 7.610 7.750 7.550 7.670 0 +0.14(+1.86%)
Nov 26, 2013 7.500 7.610 7.450 7.530 0 -0.02(-0.26%)
Nov 25, 2013 7.500 7.620 7.440 7.550 3,380,640 +0.04(+0.53%)
Nov 22, 2013 7.500 7.570 7.465 7.510 0 +0.02(+0.27%)
Nov 21, 2013 7.380 7.610 7.320 7.490 9,633,754 +0.12(+1.63%)
Nov 20, 2013 7.120 7.510 7.090 7.370 10,823,332 +0.24(+3.37%)
Nov 19, 2013 7.250 7.510 7.050 7.130 8,292,192 -0.28(-3.78%)
Nov 18, 2013 7.270 7.585 7.250 7.410 6,514,294 +0.13(+1.79%)
Nov 15, 2013 7.270 7.290 7.170 7.280 0 +0.03(+0.34%)
Nov 14, 2013 7.310 7.340 7.190 7.255 2,272,031 -0.07(-0.89%)
Nov 13, 2013 7.240 7.335 7.205 7.320 4,172,917 -0.01(-0.12%)
Nov 12, 2013 7.180 7.330 7.100 7.329 5,242,042 +0.24(+3.44%)
Nov 11, 2013 7.130 7.310 7.049 7.085 0 -0.05(-0.70%)
Nov 08, 2013 7.040 7.160 6.930 7.135 0 +0.12(+1.71%)
Nov 07, 2013 7.140 7.200 6.900 7.015 6,161,953 -0.06(-0.78%)
Nov 06, 2013 7.270 7.310 7.050 7.070 4,715,010 -0.17(-2.35%)
Nov 05, 2013 7.260 7.360 7.190 7.240 3,872,050 -0.08(-1.09%)
Nov 04, 2013 7.250 7.380 7.190 7.320 3,466,735 +0.08(+1.17%)
Nov 01, 2013 7.290 7.400 7.200 7.235 0 -0.04(-0.55%)
Oct 31, 2013 7.070 7.500 7.010 7.275 16,073,226 +0.70(+10.56%)
Oct 30, 2013 6.680 6.720 6.450 6.580 10,908,202 -0.11(-1.64%)
Oct 29, 2013 6.700 6.770 6.579 6.690 8,891,605 +0.01(+0.15%)
Oct 28, 2013 6.670 6.730 6.600 6.680 3,552,753 +0.01(+0.15%)
Oct 25, 2013 6.710 6.770 6.610 6.670 0 -0.01(-0.15%)
Oct 24, 2013 6.820 6.875 6.640 6.680 6,172,207 -0.12(-1.76%)
Oct 23, 2013 7.130 7.180 6.740 6.800 10,619,141 -0.41(-5.62%)
Oct 22, 2013 7.290 7.310 7.190 7.205 5,409,883 -0.06(-0.89%)
Oct 21, 2013 7.300 7.340 7.230 7.270 2,369,519 -0.03(-0.41%)
Oct 18, 2013 7.310 7.320 7.230 7.300 2,798,774 +0.00(+0.01%)
Oct 17, 2013 7.240 7.310 7.150 7.299 3,903,677 -0.01(-0.15%)
Oct 16, 2013 7.190 7.330 7.160 7.310 4,726,347 +0.16(+2.24%)
Oct 15, 2013 7.340 7.405 7.130 7.150 5,530,560 -0.25(-3.38%)
Oct 14, 2013 7.110 7.430 7.110 7.400 4,769,013 +0.01(+0.14%)
Oct 11, 2013 7.350 7.450 7.310 7.390 0 +0.04(+0.54%)
Oct 10, 2013 7.230 7.380 7.220 7.350 8,140,829 +0.23(+3.23%)
Oct 09, 2013 7.050 7.160 6.985 7.120 0 +0.13(+1.86%)
Oct 08, 2013 7.200 7.240 6.970 6.990 9,979,832 -0.21(-2.92%)
Oct 07, 2013 7.230 7.290 7.190 7.200 7,290,226 -0.11(-1.50%)
Oct 04, 2013 7.340 7.448 7.290 7.310 0 -0.02(-0.26%)
Oct 03, 2013 7.410 7.540 7.300 7.329 6,184,810 -0.10(-1.36%)
Oct 02, 2013 7.360 7.500 7.310 7.430 0 +0.00(+0.07%)
Oct 01, 2013 7.450 7.630 7.390 7.425 5,834,791 -0.02(-0.20%)
Sep 30, 2013 7.250 7.485 7.180 7.440 4,650,044 +0.08(+1.09%)
Sep 27, 2013 7.430 7.470 7.280 7.360 0 -0.10(-1.34%)
Sep 26, 2013 7.600 7.740 7.410 7.460 0 -0.13(-1.73%)
Sep 25, 2013 7.480 7.650 7.400 7.591 4,427,068 +0.11(+1.42%)
Sep 24, 2013 7.522 7.560 7.360 7.485 5,266,274 -0.12(-1.64%)
Sep 23, 2013 7.600 7.675 7.490 7.610 4,319,367 -0.03(-0.46%)
Sep 20, 2013 7.790 7.805 7.560 7.645 0 -0.11(-1.35%)
Sep 19, 2013 7.840 7.870 7.692 7.750 2,966,769 -0.07(-0.90%)
Sep 18, 2013 7.850 7.910 7.740 7.820 3,390,090 +0.01(+0.13%)
Sep 17, 2013 7.640 7.810 7.620 7.810 0 +0.18(+2.36%)
Sep 16, 2013 7.690 7.700 7.580 7.630 0 +0.05(+0.66%)
Sep 13, 2013 7.660 7.690 7.520 7.580 0 -0.08(-1.04%)
Sep 12, 2013 7.670 7.780 7.600 7.660 2,511,037 -0.03(-0.39%)
Sep 11, 2013 7.780 7.810 7.630 7.690 2,747,187 -0.13(-1.66%)
Sep 10, 2013 7.780 7.880 7.715 7.820 3,572,532 +0.12(+1.62%)
Sep 09, 2013 7.600 7.800 7.530 7.695 4,137,795 +0.15(+1.92%)
Sep 06, 2013 7.590 7.649 7.430 7.550 0 -0.02(-0.20%)
Sep 05, 2013 7.530 7.680 7.500 7.565 3,388,396 +0.03(+0.33%)
Sep 04, 2013 7.320 7.600 7.270 7.540 4,175,597 +0.24(+3.29%)
Sep 03, 2013 7.370 7.480 7.250 7.300 5,274,576 +0.04(+0.55%)
Aug 30, 2013 7.490 7.500 7.253 7.260 0 -0.22(-2.94%)
Aug 29, 2013 7.320 7.610 7.320 7.480 3,795,319 +0.10(+1.36%)
Aug 28, 2013 7.140 7.460 7.130 7.380 3,480,833 +0.25(+3.58%)
Aug 27, 2013 7.380 7.380 7.090 7.125 5,442,528 -0.32(-4.30%)
Aug 26, 2013 7.510 7.550 7.412 7.445 2,860,531 -0.04(-0.60%)
Aug 23, 2013 7.490 7.560 7.420 7.490 0 +0.01(+0.13%)
Aug 22, 2013 7.605 7.655 7.450 7.480 5,196,798 -0.04(-0.53%)
Aug 21, 2013 7.560 7.660 7.510 7.520 3,606,007 -0.09(-1.18%)
Aug 20, 2013 7.470 7.700 7.470 7.610 4,104,672 +0.13(+1.74%)
Aug 19, 2013 7.530 7.640 7.470 7.480 3,354,729 -0.13(-1.71%)
Aug 16, 2013 7.670 7.770 7.570 7.610 0 +0.04(+0.53%)
Aug 15, 2013 7.490 7.650 7.360 7.570 5,104,535 -0.03(-0.39%)
Aug 14, 2013 7.700 7.750 7.600 7.600 4,615,409 -0.16(-2.06%)
Aug 13, 2013 7.530 7.770 7.460 7.760 4,161,091 +0.27(+3.60%)
Aug 12, 2013 7.380 7.570 7.360 7.490 3,730,274 +0.08(+1.08%)
Aug 09, 2013 7.380 7.470 7.350 7.410 7,806,602 -0.11(-1.46%)
Aug 08, 2013 7.380 7.540 7.330 7.520 6,686,799 +0.18(+2.45%)
Aug 07, 2013 7.570 7.610 7.320 7.340 9,439,562 -0.27(-3.55%)
Aug 06, 2013 7.830 7.890 7.585 7.610 4,912,862 -0.27(-3.43%)
Aug 05, 2013 7.870 7.950 7.840 7.880 3,110,331 -0.01(-0.13%)
Aug 02, 2013 7.950 8.010 7.830 7.890 4,891,888 -0.14(-1.74%)
Aug 01, 2013 7.860 8.210 7.750 8.030 13,527,377 +0.13(+1.65%)
Jul 31, 2013 7.790 7.940 7.700 7.900 6,984,382 +0.13(+1.67%)
Jul 30, 2013 7.780 7.825 7.710 7.770 0 +0.05(+0.65%)
Jul 29, 2013 7.640 7.875 7.610 7.720 6,624,178 +0.08(+1.05%)
Jul 26, 2013 7.620 7.660 7.570 7.640 0 -0.07(-0.91%)
Jul 25, 2013 7.720 7.760 7.620 7.710 0 -0.03(-0.39%)
Jul 24, 2013 7.800 7.920 7.730 7.740 0 -0.01(-0.13%)
Jul 23, 2013 7.800 7.960 7.750 7.750 0 -0.02(-0.26%)
Jul 22, 2013 7.720 7.790 7.650 7.770 0 +0.08(+1.04%)
Jul 19, 2013 7.610 7.760 7.560 7.690 0 -0.01(-0.13%)
Jul 18, 2013 7.850 7.855 7.630 7.700 4,557,158 -0.04(-0.52%)
Jul 17, 2013 7.630 7.950 7.600 7.740 7,503,525 +0.15(+1.98%)
Jul 16, 2013 7.680 7.710 7.490 7.590 0 -0.11(-1.43%)
Jul 15, 2013 7.830 7.890 7.600 7.700 0 -0.10(-1.28%)
Jul 12, 2013 7.800 7.980 7.790 7.800 0 +0.00(+0.00%)
Jul 11, 2013 7.740 7.850 7.610 7.800 0 +0.17(+2.23%)
Jul 10, 2013 7.570 7.685 7.525 7.630 0 +0.08(+1.06%)
Jul 09, 2013 7.330 7.600 7.410 7.550 0 +0.14(+1.89%)
Jul 08, 2013 7.550 7.570 7.320 7.410 0 -0.14(-1.85%)
Jul 05, 2013 7.560 7.600 7.430 7.550 0 +0.03(+0.40%)
Jul 03, 2013 7.480 7.620 7.370 7.520 0 +0.04(+0.53%)
Jul 02, 2013 7.370 7.515 7.310 7.480 0 +0.11(+1.49%)
Jul 01, 2013 7.430 7.550 7.350 7.370 0 +0.03(+0.41%)
Jun 28, 2013 7.310 7.440 7.260 7.340 9,606,890 -0.02(-0.27%)
Jun 27, 2013 7.250 7.400 7.120 7.360 0 +0.27(+3.81%)
Jun 26, 2013 7.230 7.350 7.020 7.090 0 -0.02(-0.21%)
Jun 25, 2013 7.100 7.200 7.000 7.105 6,533,723 +0.08(+1.14%)
Jun 24, 2013 7.290 7.300 6.985 7.025 0 -0.33(-4.49%)
Jun 21, 2013 7.480 7.580 7.201 7.355 11,562,953 -0.10(-1.41%)
Jun 20, 2013 7.550 7.690 7.395 7.460 0 -0.25(-3.24%)
Jun 19, 2013 7.940 7.950 7.680 7.710 0 -0.20(-2.53%)
Jun 18, 2013 7.810 8.030 7.810 7.910 0 +0.07(+0.89%)
Jun 17, 2013 7.810 7.915 7.770 7.840 0 +0.10(+1.29%)
Jun 14, 2013 7.650 7.770 7.590 7.740 0 +0.10(+1.31%)
Jun 13, 2013 7.540 7.720 7.460 7.640 4,915,786 +0.07(+0.92%)
Jun 12, 2013 7.860 7.900 7.520 7.570 7,685,979 -0.23(-2.95%)
Jun 11, 2013 7.800 8.035 7.750 7.800 8,384,574 -0.15(-1.89%)
Jun 10, 2013 8.010 8.140 7.895 7.950 0 -0.05(-0.62%)
Jun 07, 2013 8.030 8.165 7.880 8.000 0 -0.05(-0.62%)
Jun 06, 2013 8.010 8.200 7.970 8.050 0 +0.04(+0.50%)
Jun 05, 2013 8.080 8.190 7.990 8.010 0 -0.19(-2.32%)
Jun 04, 2013 8.050 8.400 8.020 8.200 0 +0.26(+3.27%)
Jun 03, 2013 7.920 8.080 7.840 7.940 14,002,230 +0.07(+0.89%)
May 31, 2013 7.800 7.940 7.800 7.870 8,160,166 -0.02(-0.25%)
May 30, 2013 7.410 8.000 7.400 7.890 0 +0.46(+6.19%)
May 29, 2013 7.400 7.470 7.270 7.430 6,008,277 -0.03(-0.40%)
May 28, 2013 7.500 7.640 7.460 7.460 5,507,597 +0.08(+1.08%)
May 24, 2013 7.400 7.490 7.290 7.380 0 -0.11(-1.47%)
May 23, 2013 7.130 7.490 7.020 7.490 0 +0.27(+3.74%)
May 22, 2013 7.520 7.600 7.094 7.220 0 -0.29(-3.86%)
May 21, 2013 7.410 7.530 7.360 7.510 0 +0.09(+1.21%)
May 20, 2013 7.270 7.585 7.270 7.420 0 +0.11(+1.50%)
May 17, 2013 7.200 7.620 7.200 7.310 0 +0.17(+2.38%)
May 16, 2013 7.150 7.320 7.110 7.140 4,497,767 -0.07(-0.97%)
May 15, 2013 7.040 7.330 6.970 7.210 0 +0.31(+4.49%)
May 13, 2013 6.710 6.920 6.700 6.900 0 +0.10(+1.47%)
May 10, 2013 6.710 6.820 6.630 6.800 0 +0.08(+1.19%)
May 09, 2013 6.610 6.750 6.580 6.720 0 +0.08(+1.20%)
May 08, 2013 6.540 6.680 6.510 6.640 0 +0.04(+0.61%)
May 07, 2013 6.550 6.640 6.460 6.600 0 +0.10(+1.54%)
May 06, 2013 6.450 6.600 6.420 6.500 0 +0.04(+0.62%)
May 03, 2013 6.320 6.460 6.200 6.460 0 +0.26(+4.19%)
May 02, 2013 6.450 6.480 6.030 6.200 0 -0.08(-1.27%)
May 01, 2013 6.470 6.490 6.150 6.280 10,716,548 -0.19(-2.94%)
Apr 30, 2013 6.530 6.580 6.400 6.470 0 +0.00(+0.00%)
Apr 29, 2013 6.730 6.760 6.440 6.470 7,125,158 -0.19(-2.85%)
Apr 26, 2013 6.440 6.720 6.330 6.660 7,070,953 +0.33(+5.21%)
Apr 25, 2013 6.430 6.490 6.310 6.330 3,204,729 -0.06(-0.94%)
Apr 24, 2013 6.350 6.485 6.310 6.390 0 +0.02(+0.31%)
Apr 23, 2013 6.230 6.450 6.170 6.370 3,805,145 +0.19(+3.07%)
Apr 22, 2013 6.110 6.240 5.905 6.180 3,103,877 +0.11(+1.81%)
Apr 19, 2013 6.160 6.190 5.890 6.070 4,200,306 -0.04(-0.65%)
Apr 18, 2013 6.440 6.510 6.100 6.110 5,356,005 -0.25(-3.93%)
Apr 17, 2013 6.640 6.710 6.310 6.360 5,072,849 -0.44(-6.47%)
Apr 16, 2013 6.660 6.820 6.620 6.800 3,261,342 +0.22(+3.34%)
Apr 15, 2013 6.640 6.750 6.540 6.580 3,879,792 -0.14(-2.08%)
Apr 12, 2013 6.770 6.790 6.530 6.720 3,950,188 -0.05(-0.74%)
Apr 11, 2013 6.790 6.930 6.660 6.770 3,164,118 -0.05(-0.73%)
Apr 10, 2013 6.630 6.840 6.540 6.820 3,683,808 +0.25(+3.81%)
Apr 09, 2013 6.430 6.630 6.330 6.570 5,221,947 +0.21(+3.30%)
Apr 08, 2013 6.400 6.494 6.275 6.360 4,764,246 -0.04(-0.63%)
Apr 05, 2013 6.360 6.480 6.240 6.400 5,360,084 -0.07(-1.08%)
Apr 04, 2013 6.350 6.530 6.290 6.470 4,430,763 +0.09(+1.41%)
Apr 03, 2013 6.850 6.850 6.370 6.380 9,652,787 -0.34(-5.06%)
Apr 02, 2013 6.880 6.940 6.670 6.720 5,768,007 -0.10(-1.47%)
Apr 01, 2013 6.970 6.990 6.700 6.820 4,841,598 -0.14(-2.00%)
Mar 28, 2013 6.790 6.980 6.720 6.959 3,596,405 +0.18(+2.64%)
Mar 27, 2013 6.660 6.839 6.654 6.780 4,388,461 +0.09(+1.35%)
Mar 26, 2013 6.710 6.724 6.630 6.690 2,762,882 +0.03(+0.45%)
Mar 25, 2013 6.770 6.790 6.600 6.660 3,145,622 -0.08(-1.19%)
Mar 22, 2013 6.680 6.750 6.630 6.740 3,882,306 +0.12(+1.81%)
Mar 21, 2013 6.700 6.735 6.590 6.620 3,650,869 -0.17(-2.50%)
Mar 20, 2013 6.890 6.900 6.680 6.790 5,560,399 -0.05(-0.73%)
Mar 19, 2013 6.820 6.890 6.640 6.840 3,696,540 +0.03(+0.44%)
Mar 18, 2013 6.780 6.910 6.710 6.810 2,875,563 -0.09(-1.32%)
Mar 15, 2013 7.000 7.080 6.785 6.901 5,924,099 -0.10(-1.41%)
Mar 14, 2013 6.980 7.080 6.910 7.000 6,857,166 +0.04(+0.57%)
Mar 13, 2013 6.930 7.100 6.750 6.960 5,718,867 +0.12(+1.75%)
Mar 12, 2013 6.780 6.895 6.750 6.840 4,607,522 +0.04(+0.59%)
Mar 11, 2013 6.480 6.840 6.460 6.800 8,019,225 +0.34(+5.26%)
Mar 08, 2013 6.520 6.580 6.400 6.460 2,988,415 +0.03(+0.47%)
Mar 07, 2013 6.450 6.530 6.400 6.430 2,706,235 +0.00(+0.00%)
Mar 06, 2013 6.470 6.577 6.400 6.430 2,864,253 -0.06(-0.92%)
Mar 05, 2013 6.370 6.500 6.370 6.490 4,610,351 +0.19(+3.02%)
Mar 04, 2013 6.500 6.510 6.260 6.300 8,667,405 -0.22(-3.37%)
Mar 01, 2013 6.720 6.730 6.500 6.520 8,634,028 -0.29(-4.26%)
Feb 28, 2013 6.700 6.960 6.680 6.810 7,695,571 +0.22(+3.34%)
Feb 27, 2013 6.460 6.650 6.455 6.590 4,271,578 +0.12(+1.85%)
Feb 26, 2013 6.470 6.580 6.340 6.470 6,738,231 -0.07(-1.07%)
Feb 25, 2013 6.810 6.880 6.530 6.540 4,547,634 -0.23(-3.40%)
Feb 22, 2013 6.730 6.930 6.700 6.770 5,924,190 +0.10(+1.50%)
Feb 21, 2013 6.900 6.900 6.500 6.670 8,497,011 -0.31(-4.44%)
Feb 20, 2013 7.270 7.320 6.945 6.980 6,470,746 -0.30(-4.12%)
Feb 19, 2013 7.250 7.390 7.220 7.280 9,014,062 +0.11(+1.46%)
Feb 15, 2013 7.350 7.460 6.990 7.175 11,480,103 +0.04(+0.49%)
Feb 14, 2013 6.580 7.150 6.570 7.140 8,643,149 +0.54(+8.18%)
Feb 13, 2013 6.660 6.680 6.480 6.600 3,731,332 -0.02(-0.30%)
Feb 12, 2013 6.530 6.645 6.490 6.620 3,992,524 +0.06(+0.91%)
Feb 11, 2013 6.520 6.570 6.400 6.560 5,014,140 +0.01(+0.15%)
Feb 08, 2013 6.150 6.560 6.130 6.550 7,558,036 +0.42(+6.85%)
Feb 07, 2013 6.750 6.800 6.070 6.130 19,268,564 -1.01(-14.15%)
Feb 06, 2013 7.010 7.155 7.010 7.140 5,297,774 +0.15(+2.15%)
Feb 04, 2013 7.090 7.340 6.990 6.990 7,741,551 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.