Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.06	56.25	54.69	55.09	414,674	-0.03(-0.05%)
Oct 29, 2015	54.00	55.19	53.52	55.12	348,982	+1.07(+1.98%)
Oct 28, 2015	53.15	54.11	52.13	54.05	532,647	+1.21(+2.29%)
Oct 27, 2015	54.03	54.24	52.60	52.84	486,213	-1.19(-2.20%)
Oct 26, 2015	56.44	56.71	53.31	54.03	943,625	-2.74(-4.83%)
Oct 23, 2015	63.70	63.76	55.41	56.77	965,728	-7.06(-11.06%)
Oct 22, 2015	62.86	63.88	61.12	63.83	303,387	+1.18(+1.88%)
Oct 21, 2015	64.13	64.54	62.57	62.65	160,934	-1.27(-1.99%)
Oct 20, 2015	63.60	64.12	63.00	63.92	161,277	+0.19(+0.30%)
Oct 19, 2015	63.94	64.53	62.73	63.73	185,267	-0.32(-0.50%)
Oct 16, 2015	63.86	64.35	62.99	64.05	161,130	+0.33(+0.52%)
Oct 15, 2015	62.62	64.06	61.85	63.72	255,263	+1.32(+2.12%)
Oct 14, 2015	63.78	64.59	61.82	62.40	272,046	-1.59(-2.48%)
Oct 13, 2015	63.50	64.80	63.24	63.99	182,609	-0.07(-0.11%)
Oct 12, 2015	65.65	65.65	63.19	64.06	252,361	-0.87(-1.34%)
Oct 09, 2015	66.54	69.26	64.64	64.93	633,290	-0.41(-0.63%)
Oct 08, 2015	63.81	65.60	63.43	65.34	432,353	+1.86(+2.93%)
Oct 07, 2015	63.53	63.93	62.05	63.48	282,805	+0.01(+0.02%)
Oct 06, 2015	65.72	67.59	63.09	63.47	678,100	-2.25(-3.42%)
Oct 05, 2015	63.35	66.14	63.05	65.72	479,239	+3.06(+4.88%)
Oct 02, 2015	61.29	62.71	59.46	62.66	275,172	+0.77(+1.24%)
Oct 01, 2015	61.60	62.10	60.75	61.89	309,119	+0.23(+0.37%)
Sep 30, 2015	60.13	61.93	59.45	61.66	449,659	+2.38(+4.01%)
Sep 29, 2015	61.70	61.93	59.22	59.28	618,596	-2.54(-4.11%)
Sep 28, 2015	65.65	66.09	61.52	61.82	509,161	-4.05(-6.15%)
Sep 25, 2015	67.00	67.00	65.65	65.87	424,350	-0.27(-0.41%)
Sep 24, 2015	65.75	66.19	64.08	66.14	318,012	-0.27(-0.41%)
Sep 23, 2015	66.74	68.11	66.28	66.41	223,125	+0.12(+0.18%)
Sep 22, 2015	67.42	68.18	66.01	66.29	337,300	-2.10(-3.07%)
Sep 21, 2015	67.95	69.73	67.72	68.39	253,169	+1.03(+1.53%)
Sep 18, 2015	67.60	68.95	66.90	67.36	507,176	-0.97(-1.42%)
Sep 17, 2015	68.29	69.76	68.09	68.33	211,180	-0.14(-0.20%)
Sep 16, 2015	66.85	68.71	66.27	68.47	297,183	+1.77(+2.65%)
Sep 15, 2015	66.90	67.48	66.28	66.70	220,397	-0.27(-0.40%)
Sep 14, 2015	67.20	67.47	66.55	66.97	192,317	-0.08(-0.12%)
Sep 11, 2015	66.09	67.31	65.81	67.05	259,784	+0.73(+1.10%)
Sep 10, 2015	66.54	67.33	65.94	66.32	444,260	-0.97(-1.44%)
Sep 09, 2015	69.46	70.12	67.04	67.29	319,453	-2.10(-3.03%)
Sep 08, 2015	71.16	71.18	68.76	69.39	445,772	-0.61(-0.87%)
Sep 04, 2015	69.60	70.00	70.00	70.00	453,600	-0.03(-0.04%)
Sep 03, 2015	69.62	71.10	68.52	70.03	696,048	+2.17(+3.20%)
Sep 02, 2015	69.75	70.62	62.23	67.86	1,297,881	+0.95(+1.42%)
Sep 01, 2015	68.57	69.75	66.30	66.91	611,293	-2.42(-3.49%)
Aug 31, 2015	67.92	70.37	67.61	69.33	393,070	+1.19(+1.75%)
Aug 28, 2015	68.20	69.33	67.61	68.14	256,592	-0.37(-0.54%)
Aug 27, 2015	66.26	68.51	66.26	68.51	336,670	+2.86(+4.36%)
Aug 26, 2015	64.92	66.09	63.02	65.65	258,448	+2.15(+3.39%)
Aug 25, 2015	64.93	65.82	63.38	63.50	304,247	+1.10(+1.76%)
Aug 24, 2015	60.03	64.45	58.47	62.40	456,575	-2.37(-3.66%)
Aug 21, 2015	66.16	66.88	63.91	64.77	391,199	-2.42(-3.60%)
Aug 20, 2015	68.63	68.96	67.03	67.19	209,749	-2.30(-3.31%)
Aug 19, 2015	69.28	69.68	68.40	69.49	188,366	+0.05(+0.07%)
Aug 18, 2015	69.99	70.89	69.22	69.44	189,512	-0.63(-0.90%)
Aug 17, 2015	69.92	70.12	68.99	70.07	160,141	+0.36(+0.52%)
Aug 14, 2015	67.69	70.13	67.69	69.71	320,068	+1.75(+2.58%)
Aug 13, 2015	65.88	68.61	65.00	67.96	479,026	+2.19(+3.33%)
Aug 12, 2015	70.15	70.15	63.08	65.77	1,207,901	-5.29(-7.44%)
Aug 11, 2015	69.95	71.27	69.43	71.06	221,480	+0.87(+1.24%)
Aug 10, 2015	69.78	70.72	69.10	70.19	289,708	+0.95(+1.37%)
Aug 07, 2015	69.51	70.05	68.58	69.24	281,311	-0.67(-0.96%)
Aug 06, 2015	70.81	70.99	68.51	69.91	259,633	-0.75(-1.06%)
Aug 05, 2015	69.28	71.11	69.28	70.66	270,436	+1.40(+2.02%)
Aug 04, 2015	69.35	70.62	68.52	69.26	314,289	-0.46(-0.66%)
Aug 03, 2015	72.35	73.00	69.17	69.72	244,743	-2.51(-3.48%)
Jul 31, 2015	71.46	72.65	70.87	72.23	302,165	+1.00(+1.40%)
Jul 30, 2015	69.78	71.66	69.78	71.23	208,261	+1.02(+1.45%)
Jul 29, 2015	69.42	70.69	68.74	70.21	256,927	+0.87(+1.25%)
Jul 28, 2015	69.41	69.56	68.04	69.34	246,747	+0.18(+0.26%)
Jul 27, 2015	69.01	69.88	68.16	69.16	257,287	-0.33(-0.47%)
Jul 24, 2015	69.68	70.01	69.09	69.49	163,586	-0.34(-0.49%)
Jul 23, 2015	71.63	71.99	69.73	69.83	258,374	-1.46(-2.05%)
Jul 22, 2015	69.69	71.60	69.16	71.29	370,079	+1.81(+2.61%)
Jul 21, 2015	70.86	70.86	68.96	69.48	372,320	-1.15(-1.63%)
Jul 20, 2015	70.28	71.00	70.11	70.63	238,644	+0.06(+0.09%)
Jul 17, 2015	71.21	71.21	70.01	70.57	247,320	-0.18(-0.25%)
Jul 16, 2015	71.89	72.37	70.51	70.75	439,150	-0.80(-1.12%)
Jul 15, 2015	72.81	72.96	71.44	71.55	179,347	-1.26(-1.73%)
Jul 14, 2015	72.97	72.97	71.76	72.81	259,678	-0.09(-0.12%)
Jul 13, 2015	72.35	73.93	72.00	72.90	230,609	+1.13(+1.57%)
Jul 10, 2015	71.02	71.97	70.46	71.77	219,595	+0.79(+1.11%)
Jul 09, 2015	71.56	71.82	70.73	70.98	208,787	+0.23(+0.33%)
Jul 08, 2015	71.17	71.60	70.10	70.75	251,594	-1.22(-1.70%)
Jul 07, 2015	71.86	72.14	69.97	71.97	279,049	+0.28(+0.39%)
Jul 06, 2015	71.82	72.47	71.49	71.69	262,009	-0.42(-0.58%)
Jul 02, 2015	71.44	72.11	72.11	72.11	366,700	+0.86(+1.21%)
Jul 01, 2015	70.82	71.62	70.36	71.25	390,114	+0.90(+1.28%)
Jun 30, 2015	71.86	71.89	70.19	70.35	533,328	-0.62(-0.87%)
Jun 29, 2015	71.38	72.28	70.46	70.97	743,915	-1.11(-1.54%)
Jun 26, 2015	71.08	72.40	71.04	72.08	440,843	+1.26(+1.78%)
Jun 25, 2015	70.24	70.93	70.04	70.82	239,447	+0.83(+1.19%)
Jun 24, 2015	70.60	70.71	69.74	69.99	236,365	-0.76(-1.07%)
Jun 23, 2015	71.19	72.10	70.50	70.75	417,799	+0.31(+0.44%)
Jun 22, 2015	69.71	70.71	69.42	70.44	309,513	+1.27(+1.84%)
Jun 19, 2015	69.51	69.75	69.02	69.17	264,861	-0.15(-0.22%)
Jun 18, 2015	68.62	69.86	68.41	69.32	340,394	+0.69(+1.01%)
Jun 17, 2015	68.39	69.03	68.10	68.63	287,001	+0.26(+0.38%)
Jun 16, 2015	67.19	68.82	66.95	68.37	390,008	+1.44(+2.15%)
Jun 15, 2015	66.57	67.40	65.77	66.93	311,143	-0.05(-0.07%)
Jun 12, 2015	66.59	67.29	66.51	66.98	353,126	-0.02(-0.03%)
Jun 11, 2015	67.50	67.70	66.14	67.00	263,712	-0.25(-0.37%)
Jun 10, 2015	68.16	68.41	67.09	67.25	358,134	-0.81(-1.19%)
Jun 09, 2015	68.02	68.23	66.49	68.06	343,685	+0.59(+0.87%)
Jun 08, 2015	68.60	68.92	67.32	67.47	472,733	-1.04(-1.52%)
Jun 05, 2015	67.00	68.79	66.74	68.51	578,357	+1.20(+1.78%)
Jun 04, 2015	66.57	67.41	66.01	67.31	812,207	+0.16(+0.24%)
Jun 03, 2015	64.38	67.34	63.50	67.15	2,197,604	+7.06(+11.75%)
Jun 02, 2015	58.30	60.43	58.00	60.09	669,300	+1.92(+3.30%)
Jun 01, 2015	57.17	58.44	57.17	58.17	484,702	+1.31(+2.30%)
May 29, 2015	57.24	57.24	56.31	56.86	389,718	-0.24(-0.42%)
May 28, 2015	56.36	57.42	56.14	57.10	300,199	+0.45(+0.79%)
May 27, 2015	56.21	57.17	54.75	56.65	405,709	-0.39(-0.68%)
May 26, 2015	57.38	57.64	56.53	57.04	164,873	-0.79(-1.37%)
May 22, 2015	57.98	57.83	57.83	57.83	190,500	-0.06(-0.10%)
May 21, 2015	57.71	58.32	57.19	57.89	182,692	-0.13(-0.22%)
May 20, 2015	58.12	58.42	57.30	58.02	175,229	+0.21(+0.36%)
May 19, 2015	58.75	59.17	57.63	57.81	187,048	-0.69(-1.18%)
May 18, 2015	57.05	58.97	56.55	58.50	292,423	+1.51(+2.65%)
May 15, 2015	56.57	57.21	56.41	56.99	136,999	+0.26(+0.46%)
May 14, 2015	56.32	57.29	55.68	56.73	207,723	+0.59(+1.05%)
May 13, 2015	56.93	57.75	55.46	56.14	287,503	-0.53(-0.94%)
May 12, 2015	56.55	57.40	55.85	56.67	143,841	-0.26(-0.46%)
May 11, 2015	57.00	57.68	56.87	56.93	101,864	-0.17(-0.30%)
May 08, 2015	57.89	58.51	57.06	57.10	152,890	-0.09(-0.16%)
May 07, 2015	56.06	57.32	55.79	57.19	156,750	+0.94(+1.67%)
May 06, 2015	56.19	56.95	55.01	56.25	268,362	+0.05(+0.09%)
May 05, 2015	56.24	57.00	55.89	56.20	204,229	-0.37(-0.65%)
May 04, 2015	57.25	57.25	56.26	56.57	230,515	-56.64(-50.03%)
May 01, 2015	111.14	114.50	111.14	113.21	264,800	+2.03(+1.83%)
Apr 30, 2015	113.45	114.04	110.53	111.18	161,069	-2.75(-2.41%)
Apr 29, 2015	114.88	115.92	112.11	113.93	189,105	-1.65(-1.43%)
Apr 28, 2015	117.47	117.47	114.33	115.58	211,376	-2.16(-1.83%)
Apr 27, 2015	119.00	119.61	117.22	117.74	227,790	-0.79(-0.67%)
Apr 24, 2015	117.04	119.99	116.31	118.53	221,717	+1.90(+1.63%)
Apr 23, 2015	116.32	117.69	115.68	116.63	168,988	+0.31(+0.27%)
Apr 22, 2015	117.79	117.79	115.63	116.32	88,736	-1.15(-0.98%)
Apr 21, 2015	117.05	117.97	116.50	117.47	86,434	+0.91(+0.78%)
Apr 20, 2015	116.84	117.81	115.41	116.56	154,056	+0.49(+0.42%)
Apr 17, 2015	117.51	117.91	115.97	116.07	126,628	-2.56(-2.16%)
Apr 16, 2015	117.51	118.68	117.40	118.63	95,005	+0.94(+0.80%)
Apr 15, 2015	118.30	119.32	117.50	117.69	93,764	+0.21(+0.18%)
Apr 14, 2015	118.15	118.58	116.54	117.48	128,403	-0.73(-0.62%)
Apr 13, 2015	117.58	120.32	117.03	118.21	136,066	+0.72(+0.61%)
Apr 10, 2015	117.97	117.97	115.97	117.49	115,724	-0.15(-0.13%)
Apr 09, 2015	116.52	118.28	115.94	117.64	164,407	+1.26(+1.08%)
Apr 08, 2015	115.16	116.51	115.16	116.38	156,955	+1.41(+1.23%)
Apr 07, 2015	113.80	116.35	113.80	114.97	210,973	+1.40(+1.23%)
Apr 06, 2015	113.10	115.73	112.55	113.57	141,779	-0.44(-0.39%)
Apr 02, 2015	113.54	114.01	114.01	114.01	530,400	+0.82(+0.72%)
Apr 01, 2015	112.00	114.62	110.02	113.19	184,555	+0.54(+0.48%)
Mar 31, 2015	112.11	113.60	111.35	112.65	276,024	+0.18(+0.16%)
Mar 30, 2015	112.22	114.10	111.74	112.47	128,362	+0.69(+0.62%)
Mar 27, 2015	109.55	112.24	109.51	111.78	135,901	+1.96(+1.78%)
Mar 26, 2015	109.95	110.87	108.36	109.82	208,095	-0.95(-0.86%)
Mar 25, 2015	114.20	114.84	110.25	110.77	381,238	-2.15(-1.90%)
Mar 24, 2015	115.28	115.28	109.10	112.92	585,148	+0.09(+0.08%)
Mar 23, 2015	112.74	112.95	111.04	112.83	375,636	+0.94(+0.84%)
Mar 20, 2015	112.64	113.88	110.95	111.89	232,334	+0.84(+0.76%)
Mar 19, 2015	109.18	111.85	109.10	111.05	141,869	+1.98(+1.82%)
Mar 18, 2015	107.38	109.89	106.00	109.07	150,350	+1.64(+1.53%)
Mar 17, 2015	106.80	107.70	105.49	107.43	128,527	+0.64(+0.60%)
Mar 16, 2015	107.28	108.07	106.26	106.79	115,077	+0.44(+0.41%)
Mar 13, 2015	105.68	107.12	104.28	106.35	109,730	+0.72(+0.68%)
Mar 12, 2015	104.29	106.20	103.58	105.63	124,745	+2.06(+1.99%)
Mar 11, 2015	101.82	103.66	101.81	103.57	130,400	+1.70(+1.67%)
Mar 10, 2015	102.91	102.91	101.04	101.87	134,904	-1.70(-1.64%)
Mar 09, 2015	106.22	106.35	103.35	103.57	131,042	-2.17(-2.05%)
Mar 06, 2015	105.78	107.21	104.40	105.74	136,344	+0.54(+0.51%)
Mar 05, 2015	104.94	106.05	103.53	105.20	79,248	+0.51(+0.49%)
Mar 04, 2015	104.95	105.28	103.18	104.69	115,271	-0.82(-0.78%)
Mar 03, 2015	106.09	106.34	102.46	105.51	150,722	-0.84(-0.79%)
Mar 02, 2015	105.20	106.78	103.53	106.35	170,647	+1.12(+1.06%)
Feb 27, 2015	105.92	106.55	104.68	105.23	95,572	-0.71(-0.67%)
Feb 26, 2015	106.61	108.36	105.75	105.94	96,639	-0.67(-0.63%)
Feb 25, 2015	106.17	107.45	106.06	106.61	95,554	+0.45(+0.42%)
Feb 24, 2015	105.24	106.63	104.32	106.16	124,590	+1.23(+1.17%)
Feb 23, 2015	105.19	105.45	102.92	104.93	116,549	-0.60(-0.57%)
Feb 20, 2015	105.01	105.64	103.14	105.53	100,867	+0.72(+0.69%)
Feb 19, 2015	103.32	105.50	103.07	104.81	84,852	+1.05(+1.01%)
Feb 18, 2015	102.79	104.65	102.44	103.76	109,384	+0.13(+0.13%)
Feb 17, 2015	103.47	104.82	102.16	103.63	104,784	+0.07(+0.07%)
Feb 13, 2015	103.00	103.56	103.56	103.56	210,200	+0.65(+0.63%)
Feb 12, 2015	103.36	104.49	102.30	102.91	108,310	+0.13(+0.13%)
Feb 11, 2015	100.66	103.08	100.20	102.78	139,558	+1.93(+1.91%)
Feb 10, 2015	98.77	102.04	96.41	100.85	151,522	+3.20(+3.28%)
Feb 09, 2015	100.53	100.53	97.02	97.65	133,466	-3.49(-3.45%)
Feb 06, 2015	101.85	102.53	100.79	101.14	145,038	-0.35(-0.34%)
Feb 05, 2015	99.97	101.69	99.92	101.49	168,715	+1.69(+1.69%)
Feb 04, 2015	100.16	100.85	98.53	99.80	138,341	-1.19(-1.18%)
Feb 03, 2015	98.31	101.29	98.31	100.99	173,681	+3.48(+3.57%)
Feb 02, 2015	97.32	98.21	95.33	97.51	162,395	+0.31(+0.32%)
Jan 30, 2015	99.79	101.70	96.58	97.20	178,886	-3.27(-3.25%)
Jan 29, 2015	96.83	100.64	96.82	100.47	155,695	+4.03(+4.18%)
Jan 28, 2015	98.53	98.53	95.42	96.44	178,878	-1.38(-1.41%)
Jan 27, 2015	95.53	98.07	94.23	97.82	143,582	+0.75(+0.77%)
Jan 26, 2015	96.25	97.62	94.51	97.07	186,903	+0.56(+0.58%)
Jan 23, 2015	97.11	98.10	96.25	96.51	121,240	-0.74(-0.76%)
Jan 22, 2015	95.10	98.01	94.41	97.25	224,629	+3.01(+3.19%)
Jan 21, 2015	93.53	94.84	93.14	94.24	138,379	+0.24(+0.26%)
Jan 20, 2015	94.25	94.71	92.94	94.00	153,341	-0.04(-0.04%)
Jan 16, 2015	94.41	95.20	92.89	94.04	289,473	-0.72(-0.76%)
Jan 15, 2015	97.55	97.68	93.77	94.76	177,766	-2.76(-2.83%)
Jan 14, 2015	97.40	98.00	95.84	97.52	108,244	-1.39(-1.41%)
Jan 13, 2015	100.62	103.15	97.67	98.91	215,232	-0.60(-0.60%)
Jan 12, 2015	99.70	100.66	98.31	99.51	152,775	-0.27(-0.27%)
Jan 09, 2015	101.27	101.48	98.49	99.78	216,977	-2.62(-2.56%)
Jan 08, 2015	99.79	102.98	98.84	102.40	320,045	+3.72(+3.77%)
Jan 07, 2015	96.50	98.88	94.77	98.68	289,501	+3.43(+3.60%)
Jan 06, 2015	96.44	96.70	93.50	95.25	294,346	-1.15(-1.19%)
Jan 05, 2015	99.47	100.87	95.72	96.40	264,904	-3.60(-3.60%)
Jan 02, 2015	101.66	102.86	98.42	100.00	167,188	-1.01(-1.00%)
Dec 31, 2014	101.78	101.01	101.01	101.01	373,000	-0.29(-0.29%)
Dec 30, 2014	100.44	102.80	99.05	101.30	111,695	+0.79(+0.79%)
Dec 29, 2014	99.87	101.08	99.75	100.51	123,812	+0.96(+0.96%)
Dec 26, 2014	100.21	101.25	98.21	99.55	108,366	+0.02(+0.02%)
Dec 24, 2014	98.36	99.53	99.53	99.53	240,800	+1.82(+1.86%)
Dec 23, 2014	97.30	98.55	96.69	97.71	164,465	+0.71(+0.73%)
Dec 22, 2014	96.67	98.38	96.60	97.00	255,776	-0.04(-0.04%)
Dec 19, 2014	97.98	97.98	95.19	97.04	553,135	-1.19(-1.21%)
Dec 18, 2014	97.87	98.36	96.00	98.23	258,826	+1.69(+1.75%)
Dec 17, 2014	94.02	96.59	92.77	96.54	238,341	+2.52(+2.68%)
Dec 16, 2014	94.42	97.08	93.03	94.02	383,501	-0.90(-0.95%)
Dec 15, 2014	95.47	96.11	93.69	94.92	254,925	+0.16(+0.17%)
Dec 12, 2014	94.32	96.97	94.32	94.76	257,161	-0.60(-0.63%)
Dec 11, 2014	95.43	97.50	94.79	95.36	165,038	+0.73(+0.77%)
Dec 10, 2014	96.53	97.23	94.00	94.63	231,363	-1.99(-2.06%)
Dec 09, 2014	94.00	97.56	93.68	96.62	245,535	+1.83(+1.93%)
Dec 08, 2014	96.14	96.90	94.36	94.79	213,864	-1.48(-1.54%)
Dec 05, 2014	96.24	98.24	94.40	96.27	334,652	+0.17(+0.18%)
Dec 04, 2014	96.02	97.72	95.14	96.10	394,662	-0.68(-0.70%)
Dec 03, 2014	90.10	98.09	89.70	96.78	1,488,800	+12.42(+14.72%)
Dec 02, 2014	83.80	85.17	83.41	84.36	237,702	+0.98(+1.18%)
Dec 01, 2014	87.93	88.45	83.07	83.38	326,304	-5.11(-5.77%)
Nov 28, 2014	87.19	89.69	86.25	88.49	161,878	+1.74(+2.01%)
Nov 26, 2014	84.98	86.75	86.75	86.75	511,200	+1.59(+1.87%)
Nov 25, 2014	86.12	87.00	84.65	85.16	256,704	-1.14(-1.32%)
Nov 24, 2014	85.43	86.64	85.43	86.30	255,860	+1.04(+1.22%)
Nov 21, 2014	86.95	87.36	84.97	85.26	191,041	-0.48(-0.56%)
Nov 20, 2014	84.97	86.40	84.71	85.74	177,511	+0.60(+0.70%)
Nov 19, 2014	82.98	86.48	82.56	85.14	209,629	+2.11(+2.54%)
Nov 18, 2014	81.91	83.73	81.12	83.03	104,130	+1.16(+1.42%)
Nov 17, 2014	83.94	84.65	81.55	81.87	253,137	-2.29(-2.72%)
Nov 14, 2014	83.69	84.41	83.35	84.16	130,930	+0.34(+0.41%)
Nov 13, 2014	84.38	84.71	83.45	83.82	110,545	-0.19(-0.23%)
Nov 12, 2014	81.52	84.18	81.52	84.01	228,493	+2.22(+2.71%)
Nov 11, 2014	81.12	82.14	80.23	81.79	174,421	+0.86(+1.06%)
Nov 10, 2014	80.04	81.75	80.04	80.93	150,592	+0.72(+0.90%)
Nov 07, 2014	79.89	80.23	79.16	80.21	168,237	+0.38(+0.48%)
Nov 06, 2014	79.52	80.14	79.00	79.83	157,964	+0.44(+0.55%)
Nov 05, 2014	78.65	79.46	77.90	79.39	124,559	+1.42(+1.82%)
Nov 04, 2014	78.52	79.33	76.85	77.97	133,673	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.