Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.91	13.85	12.30	13.42	140,495	+0.64(+5.01%)
Mar 28, 2008	12.67	13.11	12.26	12.78	131,909	+0.37(+2.98%)
Mar 27, 2008	12.57	12.73	12.22	12.41	54,888	-0.10(-0.80%)
Mar 26, 2008	12.53	12.86	12.07	12.51	154,154	-0.11(-0.87%)
Mar 25, 2008	12.66	12.92	12.25	12.62	131,636	+0.11(+0.88%)
Mar 24, 2008	12.20	12.74	12.20	12.51	85,893	+0.41(+3.39%)
Mar 21, 2008	11.79	12.72	11.64	12.10	276,388	+0.00(+0.00%)
Mar 20, 2008	11.79	12.72	11.64	12.10	276,388	+0.48(+4.13%)
Mar 19, 2008	12.74	12.92	11.51	11.62	84,567	-1.00(-7.92%)
Mar 18, 2008	12.25	12.73	11.99	12.62	213,443	+0.68(+5.70%)
Mar 17, 2008	11.90	12.25	11.06	11.94	65,126	-0.09(-0.75%)
Mar 14, 2008	12.21	12.29	11.75	12.03	81,155	-0.03(-0.25%)
Mar 13, 2008	11.57	12.30	11.17	12.06	138,847	+0.35(+2.99%)
Mar 12, 2008	11.35	11.93	11.22	11.71	85,492	+0.33(+2.90%)
Mar 11, 2008	11.34	11.88	10.74	11.38	132,918	+0.35(+3.17%)
Mar 10, 2008	11.60	11.72	10.73	11.03	100,808	-0.51(-4.42%)
Mar 07, 2008	11.52	11.77	11.12	11.54	85,557	-0.13(-1.11%)
Mar 06, 2008	12.58	12.63	11.67	11.67	89,149	-1.01(-7.97%)
Mar 05, 2008	12.95	13.00	12.46	12.68	62,781	-0.23(-1.78%)
Mar 04, 2008	12.88	12.95	12.27	12.91	66,176	-0.13(-1.00%)
Mar 03, 2008	13.07	13.25	12.78	13.04	122,235	-0.05(-0.38%)
Feb 29, 2008	13.25	13.54	13.00	13.09	90,996	-0.41(-3.04%)
Feb 28, 2008	14.09	14.35	13.44	13.50	28,832	-0.73(-5.13%)
Feb 27, 2008	14.21	14.70	13.83	14.23	43,153	-0.08(-0.56%)
Feb 26, 2008	13.97	14.68	13.97	14.31	90,362	+0.21(+1.49%)
Feb 25, 2008	14.19	14.49	13.53	14.10	73,232	-0.26(-1.81%)
Feb 22, 2008	14.31	14.55	13.71	14.36	60,903	+0.06(+0.42%)
Feb 21, 2008	14.68	15.00	14.30	14.30	86,935	-0.33(-2.26%)
Feb 20, 2008	14.74	14.78	14.30	14.63	48,292	-0.18(-1.22%)
Feb 19, 2008	15.00	15.00	14.40	14.81	80,476	-0.02(-0.13%)
Feb 18, 2008	14.16	15.00	14.16	14.83	277,060	+0.00(+0.00%)
Feb 15, 2008	14.16	15.00	14.16	14.83	277,060	+0.55(+3.85%)
Feb 14, 2008	15.05	15.05	14.28	14.28	190,510	-0.76(-5.05%)
Feb 13, 2008	14.30	15.48	14.30	15.04	135,098	+0.75(+5.25%)
Feb 12, 2008	13.96	14.45	13.96	14.29	135,305	+0.69(+5.07%)
Feb 11, 2008	13.87	14.25	13.32	13.60	106,280	-0.24(-1.73%)
Feb 08, 2008	14.12	14.30	13.46	13.84	89,855	-0.29(-2.05%)
Feb 07, 2008	13.20	14.48	13.20	14.13	104,331	+0.86(+6.48%)
Feb 06, 2008	13.69	13.93	13.06	13.27	97,359	-0.28(-2.07%)
Feb 05, 2008	13.97	14.13	13.51	13.55	79,089	-0.74(-5.18%)
Feb 04, 2008	14.54	14.59	13.91	14.29	98,884	-0.33(-2.26%)
Feb 01, 2008	13.49	14.63	13.21	14.62	98,476	+1.25(+9.35%)
Jan 31, 2008	12.36	13.50	12.06	13.37	77,181	+0.68(+5.36%)
Jan 30, 2008	13.19	13.35	12.68	12.69	89,342	-0.67(-5.01%)
Jan 29, 2008	13.64	13.64	12.85	13.36	94,586	-0.17(-1.26%)
Jan 28, 2008	13.29	13.53	12.57	13.53	107,820	+0.07(+0.52%)
Jan 25, 2008	13.41	14.05	13.10	13.46	70,401	+0.17(+1.28%)
Jan 24, 2008	12.64	13.78	12.60	13.29	154,630	+0.75(+5.98%)
Jan 23, 2008	11.20	12.54	11.02	12.54	179,870	+1.05(+9.14%)
Jan 22, 2008	11.14	11.97	11.12	11.49	175,275	+0.14(+1.23%)
Jan 21, 2008	11.80	12.09	11.32	11.35	113,080	+0.00(+0.00%)
Jan 18, 2008	11.80	12.09	11.32	11.35	113,080	-0.37(-3.16%)
Jan 17, 2008	11.65	12.01	11.60	11.72	92,248	+0.13(+1.12%)
Jan 16, 2008	11.40	11.85	11.30	11.59	73,880	+0.17(+1.49%)
Jan 15, 2008	12.09	12.31	11.25	11.42	127,367	-0.89(-7.23%)
Jan 14, 2008	11.82	12.38	11.37	12.31	111,917	+0.46(+3.88%)
Jan 11, 2008	12.01	12.19	11.74	11.85	149,390	-0.35(-2.87%)
Jan 10, 2008	11.97	12.25	11.46	12.20	226,023	-0.05(-0.41%)
Jan 09, 2008	13.19	13.19	11.35	12.25	251,251	-0.94(-7.13%)
Jan 08, 2008	14.19	14.70	13.16	13.19	166,573	-1.13(-7.89%)
Jan 07, 2008	14.02	14.43	13.91	14.32	122,317	+0.42(+3.02%)
Jan 04, 2008	13.55	14.08	13.55	13.90	101,362	+0.14(+1.02%)
Jan 03, 2008	13.59	14.07	13.31	13.76	117,973	+0.17(+1.25%)
Jan 02, 2008	14.55	14.64	13.20	13.59	116,967	-1.18(-7.99%)
Jan 01, 2008	15.41	15.61	14.23	14.77	66,137	+0.00(+0.00%)
Dec 31, 2007	15.41	15.61	14.23	14.77	66,137	-0.68(-4.40%)
Dec 28, 2007	15.14	15.73	14.80	15.45	67,334	+0.48(+3.21%)
Dec 27, 2007	16.55	16.57	14.87	14.97	126,320	-1.62(-9.76%)
Dec 26, 2007	16.03	16.64	15.45	16.59	81,104	+0.48(+2.98%)
Dec 24, 2007	15.63	16.35	15.44	16.11	49,453	+0.37(+2.35%)
Dec 21, 2007	14.77	17.28	14.35	15.74	342,777	+1.24(+8.55%)
Dec 20, 2007	13.96	14.50	13.62	14.50	62,187	+0.81(+5.92%)
Dec 19, 2007	13.18	13.80	13.05	13.69	86,129	+0.43(+3.24%)
Dec 18, 2007	13.37	13.39	12.89	13.26	121,213	+0.15(+1.14%)
Dec 17, 2007	13.94	14.00	13.07	13.11	149,634	-0.95(-6.76%)
Dec 14, 2007	14.19	14.38	13.90	14.06	68,097	-0.27(-1.88%)
Dec 13, 2007	14.79	14.79	13.79	14.33	79,565	-0.57(-3.83%)
Dec 12, 2007	14.98	15.24	14.34	14.90	94,066	+0.39(+2.69%)
Dec 11, 2007	15.00	15.20	14.34	14.51	143,640	-0.47(-3.14%)
Dec 10, 2007	14.25	15.00	14.25	14.98	81,411	+0.60(+4.17%)
Dec 07, 2007	14.02	14.49	13.64	14.38	89,044	+0.34(+2.42%)
Dec 06, 2007	13.89	14.30	13.60	14.04	166,565	-0.82(-5.52%)
Dec 05, 2007	14.39	14.90	14.10	14.86	149,787	+1.02(+7.37%)
Dec 04, 2007	14.55	14.55	13.83	13.84	90,087	-0.76(-5.21%)
Dec 03, 2007	14.16	14.67	14.16	14.60	91,743	+0.23(+1.60%)
Nov 30, 2007	14.72	15.02	14.36	14.37	83,111	-0.02(-0.14%)
Nov 29, 2007	14.36	14.57	14.17	14.39	73,219	-0.08(-0.55%)
Nov 28, 2007	14.00	15.03	13.71	14.47	137,527	+0.71(+5.16%)
Nov 27, 2007	13.10	13.85	13.05	13.76	86,692	+0.70(+5.36%)
Nov 26, 2007	12.34	13.90	12.20	13.06	191,496	+0.70(+5.66%)
Nov 23, 2007	12.25	12.66	12.10	12.36	114,699	+0.19(+1.56%)
Nov 21, 2007	12.66	12.66	11.94	12.17	104,293	-0.58(-4.55%)
Nov 20, 2007	13.38	13.44	12.50	12.75	106,815	-0.61(-4.57%)
Nov 19, 2007	13.88	13.88	13.05	13.36	189,358	-0.64(-4.57%)
Nov 16, 2007	13.95	14.13	13.49	14.00	112,542	+0.05(+0.36%)
Nov 15, 2007	14.30	14.30	13.58	13.95	98,971	-0.45(-3.13%)
Nov 14, 2007	15.09	15.32	14.12	14.40	125,800	-0.55(-3.68%)
Nov 13, 2007	13.56	15.18	13.55	14.95	161,901	+1.57(+11.73%)
Nov 12, 2007	14.55	14.78	13.18	13.38	232,535	-1.24(-8.48%)
Nov 09, 2007	14.25	15.17	13.88	14.62	153,775	+0.14(+0.97%)
Nov 08, 2007	14.24	14.63	13.54	14.48	116,801	+0.34(+2.40%)
Nov 07, 2007	13.43	14.19	13.29	14.14	231,840	+0.49(+3.59%)
Nov 06, 2007	14.34	14.34	13.32	13.65	235,130	-0.64(-4.48%)
Nov 05, 2007	14.41	14.57	13.70	14.29	163,676	-0.43(-2.92%)
Nov 02, 2007	15.28	15.29	14.30	14.72	149,409	-0.42(-2.77%)
Nov 01, 2007	16.03	16.17	15.01	15.14	136,782	-1.13(-6.95%)
Oct 31, 2007	16.96	16.98	16.18	16.27	86,492	-0.63(-3.73%)
Oct 30, 2007	16.33	17.15	15.81	16.90	150,457	+0.53(+3.24%)
Oct 29, 2007	16.74	17.10	16.28	16.37	139,073	-0.19(-1.15%)
Oct 26, 2007	16.95	16.95	16.23	16.56	99,340	-0.30(-1.78%)
Oct 25, 2007	17.08	17.76	16.62	16.86	93,302	-0.09(-0.53%)
Oct 24, 2007	17.57	17.80	16.62	16.95	139,448	-0.74(-4.18%)
Oct 23, 2007	18.27	18.27	17.31	17.69	69,484	-0.47(-2.59%)
Oct 22, 2007	18.35	18.47	17.58	18.16	92,100	-0.24(-1.30%)
Oct 19, 2007	19.42	19.42	18.28	18.40	188,243	-1.04(-5.35%)
Oct 18, 2007	19.93	19.93	19.04	19.44	134,729	-0.56(-2.80%)
Oct 17, 2007	20.24	20.37	19.80	20.00	134,137	-0.02(-0.10%)
Oct 16, 2007	19.63	20.23	19.53	20.02	66,480	+0.30(+1.52%)
Oct 15, 2007	19.87	20.23	19.53	19.72	132,870	-0.06(-0.30%)
Oct 12, 2007	20.11	20.11	19.53	19.78	167,508	-0.37(-1.84%)
Oct 11, 2007	20.45	20.60	19.73	20.15	163,705	-0.26(-1.27%)
Oct 10, 2007	19.68	20.41	19.68	20.41	97,616	+0.73(+3.71%)
Oct 09, 2007	19.60	19.90	19.10	19.68	124,862	+0.21(+1.08%)
Oct 08, 2007	19.79	19.79	19.11	19.47	92,204	-0.32(-1.62%)
Oct 05, 2007	19.59	20.10	19.48	19.79	86,959	+0.37(+1.91%)
Oct 04, 2007	19.35	19.95	18.98	19.42	95,180	+0.23(+1.20%)
Oct 03, 2007	19.77	20.60	19.18	19.19	111,596	-0.72(-3.62%)
Oct 02, 2007	20.50	20.87	19.89	19.91	146,528	-0.56(-2.74%)
Oct 01, 2007	19.80	20.84	19.04	20.47	180,328	+0.78(+3.96%)
Sep 28, 2007	20.59	20.70	19.57	19.69	86,715	-0.88(-4.28%)
Sep 27, 2007	20.32	20.90	20.30	20.57	145,121	+0.42(+2.08%)
Sep 26, 2007	20.88	20.95	19.89	20.15	169,340	-0.42(-2.04%)
Sep 25, 2007	20.56	20.92	20.22	20.57	164,207	-0.13(-0.63%)
Sep 24, 2007	20.50	21.00	20.05	20.70	214,707	+0.40(+1.97%)
Sep 21, 2007	20.35	20.50	20.12	20.30	346,644	+0.09(+0.45%)
Sep 20, 2007	20.22	20.49	19.85	20.21	97,565	-0.03(-0.15%)
Sep 19, 2007	20.50	20.96	19.75	20.24	155,173	-0.25(-1.22%)
Sep 18, 2007	19.66	20.50	19.60	20.49	140,340	+0.90(+4.59%)
Sep 17, 2007	20.39	20.50	19.18	19.59	113,242	-0.80(-3.92%)
Sep 14, 2007	19.80	20.49	19.77	20.39	79,190	+0.39(+1.95%)
Sep 13, 2007	19.74	20.50	19.28	20.00	86,757	+0.29(+1.47%)
Sep 12, 2007	19.85	20.56	19.60	19.71	142,987	-0.26(-1.30%)
Sep 11, 2007	18.85	20.65	18.62	19.97	1,071,552	+2.86(+16.72%)
Sep 10, 2007	16.87	17.22	16.16	17.11	253,755	+0.31(+1.85%)
Sep 07, 2007	17.12	18.55	16.08	16.80	148,902	-0.62(-3.56%)
Sep 06, 2007	18.11	18.17	17.22	17.42	61,954	-0.67(-3.70%)
Sep 05, 2007	17.72	18.63	17.33	18.09	133,867	+0.18(+1.01%)
Sep 04, 2007	17.06	18.09	16.68	17.91	149,578	+0.76(+4.43%)
Aug 31, 2007	17.20	17.68	16.92	17.15	110,345	+0.29(+1.72%)
Aug 30, 2007	16.90	18.02	16.86	16.86	147,001	-0.25(-1.46%)
Aug 29, 2007	16.33	17.20	16.06	17.11	73,631	+0.91(+5.62%)
Aug 28, 2007	16.29	16.81	15.89	16.20	161,418	-0.22(-1.34%)
Aug 27, 2007	16.29	16.68	15.87	16.42	88,228	+0.14(+0.86%)
Aug 24, 2007	15.50	16.50	15.00	16.28	140,072	+0.70(+4.49%)
Aug 23, 2007	15.87	16.00	15.22	15.58	92,884	-0.18(-1.14%)
Aug 22, 2007	15.37	15.91	14.48	15.76	138,905	+0.80(+5.35%)
Aug 21, 2007	13.64	15.72	13.64	14.96	178,141	+1.29(+9.44%)
Aug 20, 2007	13.96	14.02	13.30	13.67	439,790	-0.22(-1.58%)
Aug 17, 2007	14.50	14.50	13.69	13.89	130,469	-0.11(-0.79%)
Aug 16, 2007	14.10	14.28	13.77	14.00	255,018	-0.15(-1.06%)
Aug 15, 2007	15.00	15.49	14.00	14.15	69,193	-0.90(-5.98%)
Aug 14, 2007	15.70	16.04	14.91	15.05	45,016	-0.71(-4.51%)
Aug 13, 2007	16.09	17.50	15.62	15.76	95,169	-0.31(-1.93%)
Aug 10, 2007	14.13	17.25	13.56	16.07	172,481	+1.71(+11.91%)
Aug 09, 2007	14.93	15.20	14.00	14.36	204,548	-0.78(-5.15%)
Aug 08, 2007	15.60	15.66	14.78	15.14	416,330	-0.39(-2.51%)
Aug 07, 2007	14.77	15.67	14.39	15.53	343,706	+0.67(+4.51%)
Aug 06, 2007	15.13	15.34	14.72	14.86	247,421	-0.36(-2.37%)
Aug 03, 2007	15.26	15.58	15.02	15.22	278,696	-0.29(-1.87%)
Aug 02, 2007	15.85	15.91	15.23	15.51	117,416	-0.28(-1.77%)
Aug 01, 2007	16.25	16.25	15.38	15.79	84,064	-0.34(-2.11%)
Jul 31, 2007	16.64	16.67	16.11	16.13	105,883	-0.37(-2.24%)
Jul 30, 2007	15.54	16.71	15.13	16.50	181,482	+0.89(+5.70%)
Jul 27, 2007	16.72	16.72	15.39	15.61	216,631	-1.14(-6.81%)
Jul 26, 2007	16.97	17.20	16.42	16.75	292,787	-0.48(-2.79%)
Jul 25, 2007	17.42	17.42	17.18	17.23	175,040	-0.02(-0.12%)
Jul 24, 2007	17.01	18.24	17.00	17.25	112,509	-0.03(-0.17%)
Jul 23, 2007	17.20	17.70	17.18	17.28	74,396	+0.15(+0.88%)
Jul 20, 2007	17.61	17.85	16.99	17.13	97,692	-0.52(-2.95%)
Jul 19, 2007	17.41	17.80	17.10	17.65	45,174	+0.39(+2.26%)
Jul 18, 2007	17.38	17.47	16.85	17.26	77,856	-0.20(-1.15%)
Jul 17, 2007	17.52	17.69	17.41	17.46	107,826	-0.06(-0.34%)
Jul 16, 2007	17.65	17.68	17.43	17.52	101,205	-0.08(-0.45%)
Jul 13, 2007	17.45	17.70	17.45	17.60	232,546	+0.18(+1.03%)
Jul 12, 2007	17.10	17.45	17.03	17.42	407,280	+0.42(+2.47%)
Jul 11, 2007	16.77	17.06	16.74	17.00	256,636	+0.18(+1.07%)
Jul 10, 2007	16.89	17.12	16.53	16.82	198,320	-0.18(-1.06%)
Jul 09, 2007	16.97	17.14	16.75	17.00	225,446	+0.01(+0.06%)
Jul 06, 2007	16.64	16.99	16.63	16.99	110,215	+0.27(+1.61%)
Jul 05, 2007	16.72	16.85	16.59	16.72	89,200	+0.05(+0.30%)
Jul 03, 2007	16.67	16.73	16.30	16.67	86,531	-0.01(-0.06%)
Jul 02, 2007	16.03	16.83	15.79	16.68	280,527	+0.89(+5.64%)
Jun 29, 2007	16.13	16.21	15.79	15.79	211,442	-0.13(-0.82%)
Jun 28, 2007	16.14	16.29	15.76	15.92	211,411	-0.31(-1.91%)
Jun 27, 2007	16.00	16.32	15.80	16.23	106,637	+0.04(+0.25%)
Jun 26, 2007	16.05	16.48	15.94	16.19	218,913	+0.25(+1.57%)
Jun 25, 2007	16.39	16.51	15.86	15.94	245,337	-0.31(-1.91%)
Jun 22, 2007	16.53	16.84	16.00	16.25	1,617,574	-0.33(-1.99%)
Jun 21, 2007	16.97	17.00	16.20	16.58	172,123	-0.38(-2.24%)
Jun 20, 2007	17.01	17.27	16.87	16.96	187,200	+0.09(+0.53%)
Jun 19, 2007	17.02	17.51	16.82	16.87	214,800	-0.18(-1.06%)
Jun 18, 2007	17.28	17.57	16.91	17.05	171,300	-0.12(-0.70%)
Jun 15, 2007	17.56	17.56	17.12	17.17	143,700	-0.29(-1.66%)
Jun 14, 2007	17.89	17.89	17.35	17.46	56,300	-0.48(-2.68%)
Jun 13, 2007	17.58	18.25	17.52	17.94	55,700	+0.36(+2.05%)
Jun 12, 2007	18.22	18.22	17.56	17.58	103,700	-0.79(-4.30%)
Jun 11, 2007	18.66	18.68	17.91	18.37	53,791	-0.26(-1.40%)
Jun 08, 2007	18.60	19.00	17.72	18.63	177,493	+0.57(+3.16%)
Jun 07, 2007	19.41	19.44	17.16	18.06	376,747	-2.64(-12.75%)
Jun 06, 2007	20.48	20.84	20.16	20.70	95,094	+0.02(+0.10%)
Jun 05, 2007	22.00	22.00	20.55	20.68	88,814	-1.31(-5.96%)
Jun 04, 2007	21.76	22.00	21.07	21.99	113,953	+0.23(+1.06%)
Jun 01, 2007	20.86	21.90	20.48	21.76	124,112	+1.01(+4.87%)
May 31, 2007	18.90	21.06	18.90	20.75	121,835	+1.98(+10.55%)
May 30, 2007	18.75	18.93	18.44	18.77	280,811	+0.02(+0.11%)
May 29, 2007	18.94	19.19	18.67	18.75	67,726	-0.21(-1.11%)
May 25, 2007	18.67	19.28	18.67	18.96	98,193	+0.47(+2.54%)
May 24, 2007	19.03	19.08	18.17	18.49	114,899	-0.51(-2.68%)
May 23, 2007	19.38	19.57	18.93	19.00	53,615	-0.42(-2.16%)
May 22, 2007	19.44	19.50	18.96	19.42	30,132	+0.06(+0.31%)
May 21, 2007	19.25	19.47	19.08	19.36	40,731	+0.11(+0.57%)
May 18, 2007	18.70	19.68	18.70	19.25	126,425	+0.54(+2.89%)
May 17, 2007	18.17	19.00	18.06	18.71	50,925	+0.55(+3.03%)
May 16, 2007	17.90	18.35	17.90	18.16	44,179	+0.25(+1.40%)
May 15, 2007	17.99	18.32	17.70	17.91	59,793	+0.16(+0.90%)
May 14, 2007	17.80	17.92	17.70	17.75	31,380	+0.07(+0.40%)
May 11, 2007	17.96	18.00	17.62	17.68	37,610	-0.15(-0.84%)
May 10, 2007	18.25	18.36	17.72	17.83	94,910	-0.28(-1.55%)
May 09, 2007	17.53	18.40	17.47	18.11	476,768	+0.43(+2.43%)
May 08, 2007	17.78	17.86	17.46	17.68	46,913	-0.13(-0.73%)
May 07, 2007	17.87	17.97	17.70	17.81	113,110	-0.13(-0.72%)
May 04, 2007	18.31	18.80	17.78	17.94	93,838	-0.28(-1.54%)
May 03, 2007	17.40	18.29	17.40	18.22	69,994	+0.77(+4.41%)
May 02, 2007	17.63	17.63	17.25	17.45	89,725	-0.14(-0.80%)
May 01, 2007	17.67	17.93	17.35	17.59	76,151	-0.08(-0.45%)
Apr 30, 2007	17.48	18.05	17.40	17.67	123,619	+0.20(+1.14%)
Apr 27, 2007	17.50	17.66	17.31	17.47	67,790	-0.04(-0.23%)
Apr 26, 2007	17.97	17.97	17.29	17.51	261,807	-0.15(-0.85%)
Apr 25, 2007	18.19	18.28	17.46	17.66	192,377	-0.49(-2.70%)
Apr 24, 2007	18.37	18.61	17.98	18.15	55,315	-0.25(-1.36%)
Apr 23, 2007	18.27	18.56	18.20	18.40	82,081	+0.03(+0.16%)
Apr 20, 2007	19.01	19.18	18.15	18.37	108,747	-0.39(-2.08%)
Apr 19, 2007	19.57	19.60	18.55	18.76	65,624	-0.85(-4.33%)
Apr 18, 2007	20.27	20.44	19.57	19.61	226,217	-0.69(-3.40%)
Apr 17, 2007	19.60	20.34	19.60	20.30	208,123	+0.80(+4.10%)
Apr 16, 2007	19.15	19.79	18.96	19.50	88,992	+0.50(+2.63%)
Apr 13, 2007	18.17	19.06	18.16	19.00	75,778	+0.76(+4.17%)
Apr 12, 2007	17.91	18.35	17.64	18.24	60,306	+0.20(+1.11%)
Apr 11, 2007	17.38	18.44	17.38	18.04	152,008	+0.74(+4.28%)
Apr 10, 2007	17.89	18.15	17.17	17.30	191,472	-0.59(-3.30%)
Apr 09, 2007	18.15	18.17	17.79	17.89	48,827	-0.14(-0.78%)
Apr 05, 2007	18.24	18.29	17.83	18.03	85,947	-0.29(-1.58%)
Apr 04, 2007	18.80	18.80	18.00	18.32	238,046	-0.52(-2.76%)
Apr 03, 2007	19.11	19.33	18.76	18.84	228,601	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.