Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.71
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
1.649
1.776
1.649
1.776
22,800
-0.00(-0.11%)
Aug 28, 2003
1.733
1.778
1.702
1.778
9,300
+0.08(+4.58%)
Aug 27, 2003
1.702
1.751
1.609
1.700
51,900
+0.03(+1.99%)
Aug 26, 2003
1.694
1.694
1.666
1.667
13,800
-0.05(-3.10%)
Aug 25, 2003
1.667
1.720
1.604
1.720
16,200
+0.00(+0.01%)
Aug 22, 2003
1.607
1.720
1.607
1.720
21,300
+0.11(+6.75%)
Aug 21, 2003
1.698
1.698
1.600
1.611
24,600
+0.00(+0.28%)
Aug 20, 2003
1.556
1.667
1.555
1.607
20,700
+0.06(+3.88%)
Aug 19, 2003
1.544
1.636
1.544
1.547
5,700
-0.04(-2.66%)
Aug 18, 2003
1.478
1.647
1.478
1.589
27,900
+0.12(+8.33%)
Aug 15, 2003
1.467
1.467
1.467
1.467
300
-0.05(-3.37%)
Aug 14, 2003
1.538
1.573
1.444
1.518
25,800
-0.04(-2.71%)
Aug 13, 2003
1.569
1.578
1.558
1.560
1,500
-0.02(-1.13%)
Aug 12, 2003
1.565
1.589
1.464
1.578
27,900
+0.05(+3.05%)
Aug 11, 2003
1.556
1.576
1.447
1.531
24,300
-0.02(-1.43%)
Aug 08, 2003
1.544
1.553
1.544
1.553
7,800
-0.02(-0.99%)
Aug 07, 2003
1.569
1.569
1.569
1.569
0
+0.00(+0.00%)
Aug 06, 2003
1.569
1.569
1.569
1.569
0
+0.00(+0.00%)
Aug 05, 2003
1.569
1.569
1.556
1.569
180,000
+0.06(+3.81%)
Aug 04, 2003
1.511
1.511
1.511
1.511
600
-0.01(-0.72%)
Aug 01, 2003
1.522
1.522
1.522
1.522
13,500
-0.10(-6.42%)
Jul 31, 2003
1.627
1.627
1.627
1.627
0
+0.00(+0.00%)
Jul 30, 2003
1.567
1.627
1.511
1.627
33,000
-0.04(-2.14%)
Jul 29, 2003
1.654
1.662
1.654
1.662
600
+0.06(+3.89%)
Jul 28, 2003
1.600
1.600
1.600
1.600
4,800
+0.00(+0.00%)
Jul 25, 2003
1.600
1.600
1.600
1.600
3,600
-0.01(-0.69%)
Jul 24, 2003
1.611
1.611
1.611
1.611
0
+0.00(+0.00%)
Jul 23, 2003
1.622
1.622
1.611
1.611
3,900
+0.00(+0.00%)
Jul 22, 2003
1.611
1.611
1.611
1.611
600
+0.02(+1.40%)
Jul 21, 2003
1.613
1.613
1.589
1.589
3,000
+0.00(+0.00%)
Jul 18, 2003
1.589
1.589
1.589
1.589
0
+0.00(+0.00%)
Jul 17, 2003
1.600
1.600
1.589
1.589
3,600
-0.08(-4.54%)
Jul 16, 2003
1.664
1.664
1.664
1.664
12,600
+0.09(+5.49%)
Jul 15, 2003
1.578
1.578
1.578
1.578
0
+0.00(+0.00%)
Jul 14, 2003
1.678
1.678
1.578
1.578
103,500
-0.09(-5.33%)
Jul 11, 2003
1.667
1.667
1.667
1.667
0
+0.00(+0.00%)
Jul 10, 2003
1.667
1.667
1.667
1.667
11,700
+0.00(+0.13%)
Jul 09, 2003
1.664
1.664
1.636
1.664
1,200
+0.00(+0.00%)
Jul 08, 2003
1.664
1.664
1.664
1.664
15,300
+0.06(+4.03%)
Jul 07, 2003
1.613
1.613
1.584
1.600
5,400
-0.06(-3.87%)
Jul 03, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jul 02, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jul 01, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jun 30, 2003
1.656
1.664
1.656
1.664
3,300
+0.04(+2.74%)
Jun 27, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 26, 2003
1.620
1.620
1.620
1.620
0
+0.00(+0.00%)
Jun 25, 2003
1.620
1.620
1.620
1.620
300
+0.01(+0.55%)
Jun 24, 2003
1.600
1.611
1.600
1.611
600
-0.02(-1.09%)
Jun 23, 2003
1.584
1.629
1.584
1.629
2,700
-0.14(-7.80%)
Jun 20, 2003
1.754
1.767
1.754
1.767
1,200
+0.14(+8.31%)
Jun 19, 2003
1.727
1.727
1.631
1.631
2,400
+0.01(+0.55%)
Jun 18, 2003
1.633
1.633
1.622
1.622
6,600
-0.04(-2.54%)
Jun 17, 2003
1.664
1.664
1.664
1.664
0
+0.00(+0.00%)
Jun 16, 2003
1.833
1.833
1.664
1.664
10,200
+0.01(+0.81%)
Jun 13, 2003
1.662
1.662
1.633
1.651
7,800
+0.01(+0.83%)
Jun 12, 2003
1.644
1.664
1.638
1.638
5,700
-0.03(-1.75%)
Jun 11, 2003
1.664
1.667
1.664
1.667
8,400
-0.07(-3.85%)
Jun 10, 2003
1.733
1.733
1.733
1.733
300
+0.04(+2.63%)
Jun 09, 2003
1.644
1.778
1.569
1.689
6,300
+0.04(+2.70%)
Jun 06, 2003
1.644
1.644
1.644
1.644
0
+0.00(+0.00%)
Jun 05, 2003
1.644
1.644
1.644
1.644
0
+0.00(+0.00%)
Jun 04, 2003
1.644
1.644
1.582
1.644
26,100
+0.00(+0.27%)
Jun 03, 2003
1.578
1.778
1.578
1.640
4,500
-0.02(-1.07%)
Jun 02, 2003
1.551
1.667
1.551
1.658
6,900
+0.16(+10.85%)
May 30, 2003
1.400
1.496
1.400
1.496
47,700
+0.16(+12.17%)
May 29, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 28, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 27, 2003
1.333
1.340
1.322
1.333
146,400
+0.00(+0.00%)
May 23, 2003
1.351
1.351
1.333
1.333
1,500
-0.02(-1.15%)
May 22, 2003
1.349
1.349
1.340
1.349
8,100
+0.00(+0.33%)
May 21, 2003
1.349
1.349
1.338
1.344
2,700
-0.04(-3.20%)
May 20, 2003
1.373
1.389
1.373
1.389
600
+0.04(+3.14%)
May 19, 2003
1.349
1.378
1.340
1.347
12,900
-0.00(-0.16%)
May 16, 2003
1.349
1.349
1.349
1.349
300
-0.03(-2.10%)
May 15, 2003
1.351
1.378
1.333
1.378
21,900
+0.01(+0.81%)
May 14, 2003
1.356
1.387
1.327
1.367
27,600
+0.03(+2.16%)
May 13, 2003
1.371
1.387
1.333
1.338
60,600
-0.02(-1.31%)
May 12, 2003
1.353
1.356
1.353
1.356
10,500
+0.02(+1.67%)
May 09, 2003
1.333
1.333
1.333
1.333
0
+0.00(+0.00%)
May 08, 2003
1.338
1.338
1.333
1.333
21,600
-0.06(-4.00%)
May 07, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 06, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 05, 2003
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
May 02, 2003
1.411
1.411
1.389
1.389
900
-0.05(-3.55%)
May 01, 2003
1.427
1.440
1.424
1.440
8,400
+0.06(+4.01%)
Apr 30, 2003
1.364
1.384
1.364
1.384
3,300
+0.01(+0.97%)
Apr 29, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 28, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 25, 2003
1.371
1.371
1.371
1.371
0
+0.00(+0.00%)
Apr 24, 2003
1.338
1.371
1.338
1.371
14,100
+0.04(+2.83%)
Apr 23, 2003
1.333
1.333
1.333
1.333
205,500
+0.00(+0.00%)
Apr 22, 2003
1.344
1.369
1.333
1.333
48,300
-0.02(-1.40%)
Apr 21, 2003
1.351
1.352
1.351
1.352
3,300
+0.01(+0.41%)
Apr 17, 2003
1.333
1.347
1.333
1.347
9,900
+0.01(+0.83%)
Apr 16, 2003
1.336
1.336
1.336
1.336
300
-0.01(-0.99%)
Apr 15, 2003
1.349
1.349
1.349
1.349
300
-0.02(-1.14%)
Apr 14, 2003
1.373
1.373
1.338
1.364
18,000
-0.01(-0.97%)
Apr 11, 2003
1.378
1.378
1.378
1.378
6,300
+0.00(+0.00%)
Apr 10, 2003
1.380
1.380
1.378
1.378
14,400
-0.00(-0.32%)
Apr 09, 2003
1.396
1.440
1.382
1.382
6,000
+0.00(+0.32%)
Apr 08, 2003
1.378
1.378
1.378
1.378
9,000
+0.01(+0.49%)
Apr 07, 2003
1.373
1.373
1.364
1.371
1,500
-0.02(-1.75%)
Apr 04, 2003
1.362
1.396
1.358
1.396
14,100
+0.02(+1.29%)
Apr 03, 2003
1.369
1.378
1.369
1.378
8,700
+0.03(+2.48%)
Apr 02, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Apr 01, 2003
1.344
1.344
1.344
1.344
0
+0.00(+0.00%)
Mar 31, 2003
1.353
1.353
1.336
1.344
18,000
-0.04(-2.58%)
Mar 28, 2003
1.367
1.380
1.344
1.380
15,000
+0.02(+1.62%)
Mar 27, 2003
1.344
1.444
1.344
1.358
14,400
+0.01(+1.01%)
Mar 26, 2003
1.216
1.404
1.209
1.344
74,400
+0.16(+13.51%)
Mar 25, 2003
1.184
1.184
1.184
1.184
0
+0.00(+0.00%)
Mar 24, 2003
1.260
1.260
1.184
1.184
600
-0.03(-2.38%)
Mar 21, 2003
1.113
1.240
1.111
1.213
21,300
+0.10(+9.42%)
Mar 20, 2003
1.051
1.109
1.051
1.109
7,200
+0.05(+4.83%)
Mar 19, 2003
1.058
1.058
1.058
1.058
300
-0.02(-1.65%)
Mar 18, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 17, 2003
1.076
1.076
1.076
1.076
0
+0.00(+0.00%)
Mar 14, 2003
1.078
1.091
1.076
1.076
25,500
-0.01(-1.22%)
Mar 13, 2003
1.067
1.089
1.047
1.089
2,400
+0.01(+1.24%)
Mar 12, 2003
1.051
1.076
1.040
1.076
900
+0.02(+1.47%)
Mar 11, 2003
1.084
1.089
1.044
1.060
4,800
+0.00(+0.00%)
Mar 10, 2003
1.093
1.100
1.060
1.060
3,300
+0.01(+1.06%)
Mar 07, 2003
1.064
1.084
1.042
1.049
15,600
+0.01(+1.07%)
Mar 06, 2003
1.067
1.073
1.027
1.038
51,300
-0.04(-3.91%)
Mar 05, 2003
1.113
1.116
1.044
1.080
244,500
-0.02(-1.82%)
Mar 04, 2003
1.109
1.167
1.076
1.100
31,500
-0.05(-4.07%)
Mar 03, 2003
1.129
1.160
1.100
1.147
15,300
+0.01(+0.98%)
Feb 28, 2003
1.162
1.176
1.136
1.136
14,400
-0.02(-1.35%)
Feb 27, 2003
1.140
1.200
1.140
1.151
7,500
-0.01(-1.16%)
Feb 26, 2003
1.180
1.180
1.111
1.165
35,700
-0.01(-1.11%)
Feb 25, 2003
1.180
1.207
1.178
1.178
33,900
-0.02(-1.85%)
Feb 24, 2003
1.167
1.200
1.167
1.200
28,800
+0.01(+0.56%)
Feb 21, 2003
1.156
1.193
1.156
1.193
900
+0.02(+2.09%)
Feb 20, 2003
1.180
1.180
1.169
1.169
2,400
-0.03(-2.39%)
Feb 19, 2003
1.158
1.198
1.122
1.198
5,700
-0.00(-0.20%)
Feb 18, 2003
1.136
1.200
1.102
1.200
25,500
+0.04(+3.85%)
Feb 14, 2003
1.167
1.196
1.120
1.156
40,800
-0.04(-3.15%)
Feb 13, 2003
1.184
1.193
1.151
1.193
9,000
+0.02(+1.30%)
Feb 12, 2003
1.144
1.184
1.127
1.178
5,100
+0.00(+0.00%)
Feb 11, 2003
1.178
1.209
1.087
1.178
16,500
-0.02(-1.85%)
Feb 10, 2003
1.200
1.209
1.136
1.200
24,000
-0.00(-0.37%)
Feb 07, 2003
1.196
1.231
1.191
1.204
131,700
+0.00(+0.39%)
Feb 06, 2003
1.200
1.204
1.191
1.200
23,700
-0.00(-0.02%)
Feb 05, 2003
1.202
1.202
1.189
1.200
53,100
-0.00(-0.37%)
Feb 04, 2003
1.211
1.211
1.204
1.204
1,200
+0.02(+1.69%)
Feb 03, 2003
1.209
1.222
1.180
1.184
18,000
-0.01(-0.93%)
Jan 31, 2003
1.178
1.196
1.178
1.196
9,300
+0.00(+0.37%)
Jan 30, 2003
1.284
1.267
1.191
1.191
127,500
-0.09(-7.25%)
Jan 29, 2003
1.284
1.284
1.191
1.284
22,800
-0.01(-1.04%)
Jan 28, 2003
1.287
1.298
1.284
1.298
4,200
+0.01(+0.69%)
Jan 27, 2003
1.289
1.289
1.289
1.289
900
-0.03(-2.19%)
Jan 24, 2003
1.289
1.320
1.289
1.318
2,400
+0.04(+2.77%)
Jan 23, 2003
1.293
1.293
1.278
1.282
17,100
-0.01(-0.69%)
Jan 22, 2003
1.300
1.318
1.289
1.291
136,200
-0.02(-1.36%)
Jan 21, 2003
1.324
1.333
1.309
1.309
976,800
-0.02(-1.51%)
Jan 17, 2003
1.300
1.331
1.300
1.329
82,200
+0.00(+0.17%)
Jan 16, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 15, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.03%)
Jan 14, 2003
1.326
1.326
1.326
1.326
300
-0.00(-0.03%)
Jan 13, 2003
1.327
1.327
1.327
1.327
0
+0.00(+0.00%)
Jan 10, 2003
1.284
1.327
1.282
1.327
1,800
-0.01(-0.50%)
Jan 09, 2003
1.311
1.333
1.311
1.333
13,500
-0.02(-1.64%)
Jan 08, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 07, 2003
1.356
1.356
1.356
1.356
0
+0.00(+0.00%)
Jan 03, 2003
1.356
1.356
1.356
1.356
300
+0.01(+0.84%)
Jan 02, 2003
1.342
1.344
1.280
1.344
3,900
+0.01(+0.82%)
Dec 31, 2002
1.356
1.356
1.296
1.333
29,700
-0.02(-1.48%)
Dec 30, 2002
1.313
1.353
1.293
1.353
2,700
+0.04(+3.22%)
Dec 27, 2002
1.293
1.311
1.293
1.311
900
-0.04(-3.26%)
Dec 26, 2002
1.355
1.355
1.355
1.355
0
+0.00(+0.00%)
Dec 24, 2002
1.355
1.355
1.355
1.355
2,100
+0.00(+0.00%)
Dec 23, 2002
1.313
1.355
1.311
1.355
10,500
-0.00(-0.02%)
Dec 20, 2002
1.293
1.356
1.293
1.356
50,700
-0.00(-0.31%)
Dec 19, 2002
1.351
1.367
1.351
1.360
2,400
-0.03(-2.08%)
Dec 18, 2002
1.389
1.389
1.389
1.389
300
+0.00(+0.00%)
Dec 17, 2002
1.462
1.498
1.296
1.389
164,100
-0.20(-12.78%)
Dec 16, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 13, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 12, 2002
1.592
1.592
1.592
1.592
600
+0.00(+0.00%)
Dec 11, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 10, 2002
1.592
1.592
1.592
1.592
0
+0.00(+0.00%)
Dec 09, 2002
1.592
1.592
1.592
1.592
900
-0.01(-0.49%)
Dec 06, 2002
1.600
1.600
1.600
1.600
600
-0.01(-0.55%)
Dec 05, 2002
1.609
1.609
1.609
1.609
300
-0.01(-0.55%)
Dec 04, 2002
1.618
1.618
1.618
1.618
900
-0.01(-0.82%)
Dec 03, 2002
1.656
1.656
1.629
1.631
3,000
-0.07(-4.05%)
Dec 02, 2002
1.700
1.700
1.700
1.700
0
+0.00(+0.00%)
Nov 27, 2002
1.411
1.753
1.411
1.700
15,000
+0.29(+20.47%)
Nov 26, 2002
1.389
1.411
1.365
1.411
23,700
-0.01(-0.78%)
Nov 25, 2002
1.382
1.440
1.382
1.422
3,900
-0.02(-1.39%)
Nov 22, 2002
1.409
1.442
1.409
1.442
3,000
+0.05(+3.84%)
Nov 21, 2002
1.378
1.389
1.290
1.389
2,400
+0.02(+1.63%)
Nov 20, 2002
1.324
1.367
1.324
1.367
900
-0.02(-1.44%)
Nov 19, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 18, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 15, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 14, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 13, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 12, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 11, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 08, 2002
1.387
1.387
1.387
1.387
0
+0.00(+0.00%)
Nov 07, 2002
1.387
1.387
1.387
1.387
300
-0.00(-0.16%)
Nov 06, 2002
1.389
1.389
1.389
1.389
0
+0.00(+0.00%)
Nov 05, 2002
1.286
1.389
1.167
1.389
24,900
+0.08(+5.93%)
Nov 04, 2002
1.244
1.329
1.138
1.311
4,500
+0.07(+5.36%)
Nov 01, 2002
1.244
1.244
1.090
1.244
3,000
+0.01(+0.90%)
Oct 31, 2002
1.233
1.233
1.233
1.233
0
+0.00(+0.00%)
Oct 30, 2002
1.133
1.233
1.133
1.233
1,800
+0.12(+11.00%)
Oct 29, 2002
1.133
1.133
1.067
1.111
3,006
+0.01(+0.60%)
Oct 28, 2002
1.140
1.153
1.092
1.104
2,100
-0.00(-0.42%)
Oct 25, 2002
1.220
1.220
1.053
1.109
9,600
-0.10(-8.07%)
Oct 24, 2002
1.214
1.214
1.206
1.206
900
+0.10(+8.58%)
Oct 23, 2002
1.209
1.209
1.058
1.111
1,800
+0.01(+0.60%)
Oct 22, 2002
1.044
1.104
1.011
1.104
83,100
+0.05(+4.41%)
Oct 21, 2002
1.002
1.211
1.002
1.058
108,000
-0.01(-0.83%)
Oct 18, 2002
1.067
1.084
0.9978
1.067
188,400
-0.10(-8.22%)
Oct 17, 2002
1.080
1.307
1.058
1.162
6,600
+0.10(+9.22%)
Oct 16, 2002
1.064
1.064
1.062
1.064
1,500
-0.02(-2.08%)
Oct 15, 2002
1.189
1.189
1.044
1.087
14,100
-0.01(-1.01%)
Oct 14, 2002
1.167
1.178
1.053
1.098
15,900
+0.03(+2.92%)
Oct 11, 2002
1.111
1.111
1.049
1.067
37,500
+0.00(+0.42%)
Oct 10, 2002
1.078
1.153
1.056
1.062
49,800
-0.09(-8.08%)
Oct 09, 2002
1.167
1.222
1.058
1.156
6,900
+0.02(+1.56%)
Oct 08, 2002
1.229
1.229
1.062
1.138
13,200
-0.15(-11.57%)
Oct 07, 2002
1.267
1.287
1.267
1.287
600
+0.02(+1.58%)
Oct 04, 2002
1.234
1.284
1.234
1.267
1,200
-0.03(-2.23%)
Oct 03, 2002
1.291
1.296
1.229
1.296
6,900
-0.04(-2.99%)
Oct 02, 2002
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Oct 01, 2002
1.336
1.336
1.336
1.336
0
+0.00(+0.00%)
Sep 30, 2002
1.387
1.387
1.309
1.336
7,500
+0.00(+0.33%)
Sep 27, 2002
1.338
1.393
1.313
1.331
37,500
-0.08(-5.67%)
Sep 26, 2002
1.420
1.420
1.336
1.411
28,800
+0.07(+4.96%)
Sep 25, 2002
1.336
1.722
1.336
1.344
60,525
-0.02(-1.31%)
Sep 24, 2002
1.362
1.362
1.362
1.362
300
+0.01(+0.82%)
Sep 23, 2002
1.364
1.364
1.343
1.351
15,900
+0.00(+0.00%)
Sep 20, 2002
1.397
1.397
1.336
1.351
7,650
-0.02(-1.14%)
Sep 19, 2002
1.389
1.389
1.356
1.367
9,300
-0.02(-1.60%)
Sep 18, 2002
1.398
1.400
1.387
1.389
65,400
-0.16(-10.59%)
Sep 17, 2002
1.553
1.553
1.553
1.553
900
-0.00(-0.14%)
Sep 16, 2002
1.548
1.556
1.548
1.556
20,700
+0.00(+0.00%)
Sep 13, 2002
1.500
1.556
1.553
1.556
21,600
-0.09(-5.53%)
Sep 12, 2002
1.433
1.647
1.389
1.647
52,800
+0.22(+15.78%)
Sep 11, 2002
1.422
1.422
1.404
1.422
12,900
+0.00(+0.00%)
Sep 10, 2002
1.433
1.433
1.378
1.422
96,300
+0.00(+0.00%)
Sep 09, 2002
1.401
1.467
1.400
1.422
9,600
-0.04(-3.03%)
Sep 06, 2002
1.333
1.467
1.333
1.467
178,200
+0.00(+0.00%)
Sep 05, 2002
1.467
1.467
1.467
1.467
0
+0.00(+0.00%)
Sep 04, 2002
1.389
1.467
1.389
1.467
26,100
-0.02(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.