G-III Apparel Gp (NQ: GIII )

27.99 USD -0.60 (-2.10%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.000 5.010 4.875 4.975 28,600 -0.03(-0.50%)
Apr 27, 2006 5.088 5.088 4.950 5.000 11,500 +0.00(+0.00%)
Apr 26, 2006 4.940 5.365 4.940 5.000 83,420 +0.04(+0.75%)
Apr 25, 2006 4.940 5.000 4.940 4.963 17,934 +0.05(+0.98%)
Apr 24, 2006 4.910 5.000 4.910 4.915 16,104 -0.01(-0.30%)
Apr 21, 2006 5.005 5.010 4.800 4.930 1,111,360 -0.12(-2.38%)
Apr 20, 2006 5.106 5.154 5.050 5.050 25,740 -0.04(-0.88%)
Apr 19, 2006 5.075 5.100 4.920 5.095 19,502 -0.05(-0.88%)
Apr 18, 2006 5.120 5.161 5.090 5.140 18,920 -0.11(-2.00%)
Apr 17, 2006 5.285 5.340 4.750 5.245 71,000 -0.09(-1.77%)
Apr 13, 2006 5.340 5.375 5.250 5.340 7,354 -0.00(-0.01%)
Apr 12, 2006 5.295 5.360 5.250 5.340 92,276 +0.04(+0.85%)
Apr 11, 2006 5.355 5.355 5.250 5.295 20,620 +0.00(+0.00%)
Apr 10, 2006 5.275 5.490 5.250 5.295 18,884 +0.02(+0.38%)
Apr 07, 2006 5.375 5.450 5.250 5.275 47,808 -0.10(-1.95%)
Apr 06, 2006 5.550 5.550 5.245 5.380 46,014 -0.20(-3.50%)
Apr 05, 2006 5.825 5.875 5.486 5.575 67,536 +0.08(+1.46%)
Apr 04, 2006 5.535 5.750 5.450 5.495 137,208 -0.07(-1.26%)
Apr 03, 2006 5.985 5.985 5.535 5.565 160,968 +0.03(+0.54%)
Mar 31, 2006 5.900 5.900 5.015 5.535 103,664 -0.44(-7.36%)
Mar 30, 2006 5.500 6.411 5.500 5.975 92,270 +0.59(+10.96%)
Mar 29, 2006 4.910 5.545 4.765 5.385 46,892 +0.75(+16.31%)
Mar 28, 2006 5.140 5.140 4.400 4.630 41,164 -0.34(-6.84%)
Mar 27, 2006 5.320 5.320 4.917 4.970 26,432 -0.39(-7.33%)
Mar 24, 2006 5.467 5.467 5.363 5.363 8,180 -2.84(-34.59%)
Mar 23, 2006 7.980 8.200 7.980 8.200 42,000 +0.11(+1.36%)
Mar 22, 2006 8.205 8.205 8.015 8.090 9,200 -0.08(-0.98%)
Mar 21, 2006 8.170 8.255 8.160 8.170 256,800 +0.10(+1.24%)
Mar 20, 2006 8.250 8.250 7.750 8.070 156,000 -0.07(-0.86%)
Mar 17, 2006 8.655 8.655 8.030 8.140 82,800 +2.37(+41.16%)
Mar 16, 2006 5.847 5.847 5.750 5.767 4,542 +0.00(+0.00%)
Mar 15, 2006 5.847 5.847 5.753 5.767 2,442 +0.00(+0.00%)
Mar 14, 2006 5.850 5.850 5.767 5.767 22,086 -0.01(-0.17%)
Mar 13, 2006 5.867 5.867 5.773 5.777 13,898 -0.01(-0.12%)
Mar 10, 2006 5.843 5.843 5.783 5.783 19,666 +0.02(+0.35%)
Mar 09, 2006 5.833 5.837 5.710 5.763 29,300 +0.01(+0.23%)
Mar 08, 2006 5.627 5.830 5.467 5.750 88,312 +0.41(+7.68%)
Mar 07, 2006 5.333 5.363 5.273 5.340 39,654 +0.02(+0.44%)
Mar 06, 2006 5.333 5.333 5.207 5.317 34,516 -0.01(-0.10%)
Mar 03, 2006 5.350 5.367 5.322 5.322 21,526 -0.04(-0.83%)
Mar 02, 2006 5.347 5.370 5.347 5.367 55,156 +0.00(+0.00%)
Mar 01, 2006 5.400 5.400 5.330 5.367 24,724 +0.04(+0.69%)
Feb 28, 2006 5.350 5.400 5.260 5.330 18,008 -0.02(-0.37%)
Feb 27, 2006 5.423 5.423 5.340 5.350 13,886 -0.02(-0.31%)
Feb 24, 2006 5.440 5.483 5.150 5.367 21,676 +0.03(+0.62%)
Feb 23, 2006 4.897 5.423 4.897 5.333 171,930 +0.47(+9.59%)
Feb 22, 2006 4.833 4.867 4.763 4.867 5,628 +0.03(+0.69%)
Feb 21, 2006 4.817 4.833 4.814 4.833 11,054 +0.05(+1.05%)
Feb 17, 2006 4.823 4.867 4.717 4.783 31,820 -2.34(-32.87%)
Feb 16, 2006 7.235 7.250 7.000 7.125 566,400 +0.00(+0.00%)
Feb 15, 2006 7.125 7.125 7.110 7.125 55,600 +0.00(+0.07%)
Feb 14, 2006 7.035 7.300 7.035 7.120 4,000 +0.11(+1.50%)
Feb 13, 2006 7.000 7.015 7.000 7.015 1,200 -0.03(-0.43%)
Feb 10, 2006 6.860 7.045 6.860 7.045 1,200 +0.09(+1.37%)
Feb 09, 2006 7.025 7.025 6.785 6.950 11,200 -0.06(-0.86%)
Feb 08, 2006 7.300 7.300 7.000 7.010 12,400 -0.13(-1.82%)
Feb 07, 2006 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Feb 06, 2006 7.270 7.270 7.025 7.140 22,000 +0.01(+0.21%)
Feb 03, 2006 7.205 7.275 7.120 7.125 20,400 +0.12(+1.71%)
Feb 02, 2006 6.740 7.270 6.650 7.005 15,600 -0.12(-1.68%)
Feb 01, 2006 7.200 7.225 7.125 7.125 26,400 -0.02(-0.35%)
Jan 31, 2006 7.220 7.220 7.065 7.150 36,400 +0.35(+5.07%)
Jan 30, 2006 7.245 7.250 6.805 6.805 20,400 -0.32(-4.49%)
Jan 27, 2006 6.950 7.175 6.760 7.125 76,000 +0.23(+3.41%)
Jan 26, 2006 6.800 6.890 6.800 6.890 8,400 +0.00(+0.00%)
Jan 25, 2006 6.870 6.920 6.870 6.890 2,800 +0.03(+0.36%)
Jan 24, 2006 7.000 7.000 6.820 6.865 21,600 -0.01(-0.15%)
Jan 23, 2006 6.630 6.875 6.565 6.875 37,200 +0.12(+1.85%)
Jan 20, 2006 6.750 6.755 6.700 6.750 30,400 -0.25(-3.57%)
Jan 19, 2006 6.990 7.000 6.865 7.000 16,000 +0.12(+1.74%)
Jan 18, 2006 6.760 6.880 6.750 6.880 94,800 -0.14(-2.06%)
Jan 17, 2006 7.200 7.250 7.025 7.025 42,000 -0.20(-2.77%)
Jan 13, 2006 7.245 7.245 7.225 7.225 16,000 -0.01(-0.21%)
Jan 12, 2006 7.365 7.365 7.215 7.240 70,800 +0.01(+0.14%)
Jan 11, 2006 7.250 7.415 7.125 7.230 30,400 +0.05(+0.77%)
Jan 10, 2006 7.220 7.245 7.155 7.175 20,800 -0.03(-0.49%)
Jan 09, 2006 7.110 7.210 6.975 7.210 42,000 +0.23(+3.37%)
Jan 06, 2006 6.975 7.065 6.905 6.975 48,400 +0.20(+2.95%)
Jan 05, 2006 6.595 7.185 6.595 6.775 21,600 -0.07(-0.95%)
Jan 04, 2006 6.500 7.250 6.500 6.840 272,400 +0.17(+2.47%)
Jan 03, 2006 6.660 6.795 6.630 6.675 35,200 -0.12(-1.77%)
Dec 30, 2005 6.870 6.875 6.750 6.795 31,200 -0.07(-1.09%)
Dec 29, 2005 6.680 6.870 6.510 6.870 11,200 +0.02(+0.29%)
Dec 28, 2005 7.045 7.175 6.700 6.850 72,400 +2.05(+42.81%)
Dec 27, 2005 4.223 4.833 4.223 4.797 87,600 +0.49(+11.46%)
Dec 23, 2005 4.333 4.367 4.057 4.303 35,380 -0.02(-0.39%)
Dec 22, 2005 4.400 4.417 4.175 4.320 35,254 -0.04(-0.92%)
Dec 21, 2005 4.390 4.614 4.360 4.360 3,000 +0.06(+1.40%)
Dec 20, 2005 3.997 4.500 3.997 4.300 51,912 +0.31(+7.68%)
Dec 19, 2005 3.813 4.000 3.683 3.993 15,154 +0.33(+9.11%)
Dec 16, 2005 3.754 3.754 3.660 3.660 4,990 -0.22(-5.67%)
Dec 15, 2005 3.750 3.880 3.750 3.880 5,000 +0.13(+3.37%)
Dec 14, 2005 3.663 3.867 3.663 3.753 20,406 +0.09(+2.36%)
Dec 13, 2005 3.450 3.667 3.447 3.667 3,156 +0.21(+5.95%)
Dec 12, 2005 3.490 3.537 3.333 3.461 11,288 +0.14(+4.34%)
Dec 09, 2005 3.300 3.480 3.253 3.317 12,600 +0.06(+1.74%)
Dec 08, 2005 3.500 3.500 3.167 3.260 35,558 -0.24(-6.86%)
Dec 07, 2005 3.823 3.823 3.500 3.500 18,196 -0.05(-1.37%)
Dec 06, 2005 3.900 3.900 3.167 3.549 9,506 +0.00(+0.07%)
Dec 05, 2005 3.457 3.763 3.447 3.546 16,584 +0.25(+7.56%)
Dec 02, 2005 3.267 3.297 3.262 3.297 1,500 +0.03(+0.92%)
Dec 01, 2005 3.280 3.280 3.267 3.267 800 +0.00(+0.00%)
Nov 30, 2005 3.277 3.277 3.267 3.267 1,000 +0.01(+0.41%)
Nov 29, 2005 3.253 3.253 3.253 3.253 0 +0.00(+0.00%)
Nov 28, 2005 3.167 3.290 3.167 3.253 2,800 -0.09(-2.59%)
Nov 25, 2005 3.300 3.380 3.300 3.340 1,200 +0.04(+1.31%)
Nov 23, 2005 3.253 3.300 3.253 3.297 4,600 -0.01(-0.40%)
Nov 22, 2005 3.227 3.380 3.197 3.310 14,000 +0.06(+1.85%)
Nov 21, 2005 3.350 3.490 3.250 3.250 7,098 +0.00(+0.00%)
Nov 18, 2005 3.367 3.367 3.250 3.250 8,996 -0.17(-5.06%)
Nov 17, 2005 3.560 3.560 3.423 3.423 18,760 -0.07(-2.10%)
Nov 16, 2005 3.497 3.497 3.497 3.497 0 +0.00(+0.00%)
Nov 15, 2005 3.497 3.497 3.497 3.497 2,600 +0.16(+4.90%)
Nov 14, 2005 3.387 3.387 3.333 3.333 23,800 +0.06(+1.94%)
Nov 11, 2005 3.450 3.450 3.270 3.270 6,164 -0.13(-3.82%)
Nov 10, 2005 3.333 3.467 3.333 3.400 276,806 +0.06(+1.90%)
Nov 09, 2005 3.337 3.337 3.337 3.337 440 +0.00(+0.10%)
Nov 08, 2005 3.280 3.373 3.193 3.333 5,800 +0.05(+1.63%)
Nov 07, 2005 3.280 3.280 3.280 3.280 400 -0.05(-1.60%)
Nov 04, 2005 3.333 3.333 3.333 3.333 20,338 +0.00(+0.00%)
Nov 03, 2005 3.383 3.383 3.216 3.333 16,478 +0.00(+0.00%)
Nov 02, 2005 3.333 3.337 3.333 3.333 17,000 +0.00(+0.00%)
Nov 01, 2005 3.383 3.383 3.333 3.333 2,400 -0.07(-1.96%)
Oct 31, 2005 3.383 3.400 3.383 3.400 5,800 +0.02(+0.49%)
Oct 28, 2005 3.383 3.383 3.383 3.383 0 +0.00(+0.00%)
Oct 27, 2005 3.450 3.500 3.383 3.383 3,200 +0.00(+0.00%)
Oct 26, 2005 3.253 3.450 3.253 3.383 10,076 -0.05(-1.55%)
Oct 25, 2005 3.437 3.453 3.437 3.437 600 -0.01(-0.19%)
Oct 24, 2005 3.450 3.450 3.440 3.443 1,200 -0.01(-0.19%)
Oct 21, 2005 3.387 3.500 3.333 3.450 68,000 +0.00(+0.10%)
Oct 20, 2005 3.390 3.447 3.117 3.447 24,564 -0.21(-5.83%)
Oct 19, 2005 3.467 3.660 3.467 3.660 3,430 +0.28(+8.18%)
Oct 18, 2005 3.383 3.450 3.383 3.383 52,808 -0.05(-1.36%)
Oct 17, 2005 3.387 3.430 3.383 3.430 6,400 -0.04(-1.23%)
Oct 14, 2005 3.620 3.620 3.283 3.473 16,502 -0.17(-4.77%)
Oct 13, 2005 3.623 3.647 3.617 3.647 7,200 -0.07(-1.88%)
Oct 12, 2005 3.717 3.717 3.657 3.717 1,950 +0.00(+0.09%)
Oct 11, 2005 3.667 3.713 3.643 3.713 3,200 -0.01(-0.18%)
Oct 10, 2005 3.720 3.720 3.720 3.720 0 +0.00(+0.00%)
Oct 07, 2005 3.760 3.760 3.720 3.720 600 -0.03(-0.71%)
Oct 06, 2005 3.697 3.747 3.697 3.747 400 +0.02(+0.45%)
Oct 05, 2005 3.730 3.730 3.730 3.730 0 +0.00(+0.00%)
Oct 04, 2005 3.730 3.730 3.730 3.730 200 +0.00(+0.00%)
Oct 03, 2005 3.620 3.735 3.620 3.730 21,200 -0.02(-0.44%)
Sep 30, 2005 3.703 3.747 3.700 3.747 2,200 -0.01(-0.18%)
Sep 29, 2005 3.917 3.917 3.690 3.753 3,224 -0.16(-4.17%)
Sep 28, 2005 3.800 3.917 3.800 3.917 8,400 +0.17(+4.54%)
Sep 27, 2005 3.747 3.747 3.456 3.747 5,800 +0.00(+0.00%)
Sep 26, 2005 3.456 3.747 3.456 3.747 5,800 -0.02(-0.53%)
Sep 23, 2005 3.767 3.793 3.667 3.767 14,800 +0.10(+2.82%)
Sep 22, 2005 3.470 3.750 3.470 3.663 43,798 +0.09(+2.52%)
Sep 21, 2005 3.603 3.603 3.460 3.573 2,600 -0.04(-1.20%)
Sep 20, 2005 3.617 3.617 3.617 3.617 0 +0.00(+0.00%)
Sep 19, 2005 3.617 3.617 3.617 3.617 9,958 +0.01(+0.28%)
Sep 16, 2005 3.503 3.608 3.500 3.607 10,024 +0.05(+1.28%)
Sep 15, 2005 3.583 3.583 3.417 3.561 10,172 -0.06(-1.54%)
Sep 14, 2005 3.628 3.628 3.617 3.617 3,000 -0.03(-0.86%)
Sep 13, 2005 3.617 3.648 3.593 3.648 12,200 +0.03(+0.96%)
Sep 12, 2005 3.270 3.646 3.270 3.613 18,846 +0.25(+7.33%)
Sep 09, 2005 3.387 3.387 3.360 3.367 14,306 +0.03(+1.00%)
Sep 08, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 07, 2005 3.333 3.333 3.333 3.333 0 +0.00(+0.00%)
Sep 06, 2005 3.283 3.333 3.283 3.333 3,006 +0.00(+0.00%)
Sep 02, 2005 3.333 3.533 3.317 3.333 4,000 +0.00(+0.00%)
Sep 01, 2005 3.333 3.333 3.333 3.333 800 +0.02(+0.50%)
Aug 31, 2005 3.333 3.333 3.317 3.317 6,400 -0.06(-1.68%)
Aug 30, 2005 3.373 3.373 3.373 3.373 0 +0.00(+0.00%)
Aug 29, 2005 3.350 3.373 3.350 3.373 1,600 +0.02(+0.60%)
Aug 26, 2005 3.457 3.457 3.353 3.353 400 +0.00(+0.10%)
Aug 25, 2005 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 24, 2005 3.363 3.363 3.343 3.350 1,650 -0.25(-6.94%)
Aug 23, 2005 3.600 3.600 3.600 3.600 734 +0.23(+6.82%)
Aug 22, 2005 3.417 3.417 3.370 3.370 500 -0.26(-7.25%)
Aug 19, 2005 3.633 3.633 3.633 3.633 400 +0.00(+0.00%)
Aug 18, 2005 3.400 3.633 3.400 3.633 4,706 +0.30(+9.00%)
Aug 17, 2005 3.333 3.384 3.333 3.333 1,200 -0.07(-1.96%)
Aug 16, 2005 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Aug 15, 2005 3.297 3.400 3.297 3.400 1,200 +0.06(+1.80%)
Aug 12, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Aug 11, 2005 3.367 3.437 3.320 3.340 4,820 -0.26(-7.22%)
Aug 10, 2005 3.367 3.600 3.367 3.600 5,598 +0.17(+4.85%)
Aug 09, 2005 3.433 3.433 3.433 3.433 1,520 +0.08(+2.49%)
Aug 08, 2005 3.433 3.433 3.350 3.350 1,014 -0.08(-2.24%)
Aug 05, 2005 3.460 3.479 3.350 3.427 6,312 -0.15(-4.10%)
Aug 04, 2005 3.433 3.573 3.433 3.573 1,820 -0.13(-3.42%)
Aug 03, 2005 3.757 3.763 3.667 3.700 4,320 -0.08(-2.17%)
Aug 02, 2005 3.963 3.963 3.782 3.782 13,744 -0.03(-0.91%)
Aug 01, 2005 3.823 3.830 3.757 3.817 11,000 +0.03(+0.70%)
Jul 29, 2005 3.913 3.920 3.733 3.790 10,334 +0.19(+5.28%)
Jul 28, 2005 3.583 3.747 3.410 3.600 28,458 +0.02(+0.47%)
Jul 27, 2005 3.600 3.840 3.573 3.583 21,592 -0.07(-1.83%)
Jul 26, 2005 3.600 3.650 3.533 3.650 4,074 +0.10(+2.72%)
Jul 25, 2005 3.507 3.553 3.473 3.553 95,644 +0.01(+0.28%)
Jul 22, 2005 3.370 3.550 3.370 3.543 3,294 -0.01(-0.19%)
Jul 21, 2005 3.550 3.550 3.550 3.550 1,766 +0.02(+0.59%)
Jul 20, 2005 3.583 3.583 3.317 3.529 22,734 -0.00(-0.12%)
Jul 19, 2005 3.533 3.660 3.500 3.533 40,834 +0.05(+1.44%)
Jul 18, 2005 3.467 3.533 3.450 3.483 61,550 +0.02(+0.48%)
Jul 15, 2005 3.400 3.467 3.400 3.467 20,520 +0.07(+1.96%)
Jul 14, 2005 3.400 3.400 3.400 3.400 2,934 +0.05(+1.59%)
Jul 13, 2005 3.500 3.500 3.337 3.347 8,126 -0.04(-1.08%)
Jul 12, 2005 3.500 3.917 3.330 3.383 38,242 +0.04(+1.10%)
Jul 11, 2005 3.427 3.427 3.297 3.347 600 +0.05(+1.62%)
Jul 08, 2005 3.333 3.400 3.289 3.293 8,518 +0.04(+1.23%)
Jul 07, 2005 2.883 3.333 2.883 3.253 39,662 -0.03(-0.81%)
Jul 06, 2005 3.220 3.330 3.220 3.280 4,584 -0.08(-2.48%)
Jul 05, 2005 3.150 3.373 3.150 3.363 170,600 +0.11(+3.49%)
Jul 01, 2005 3.083 3.317 2.883 3.250 9,600 +0.07(+2.31%)
Jun 30, 2005 3.177 3.177 3.177 3.177 0 +0.00(+0.00%)
Jun 29, 2005 3.000 3.280 3.000 3.177 30,154 +0.18(+5.89%)
Jun 28, 2005 2.867 3.100 2.867 3.000 42,284 +0.13(+4.65%)
Jun 27, 2005 2.813 2.867 2.750 2.867 2,456 -0.05(-1.71%)
Jun 24, 2005 2.827 2.917 2.823 2.917 12,738 +0.00(+0.00%)
Jun 23, 2005 2.803 2.917 2.800 2.917 11,252 +0.08(+2.94%)
Jun 22, 2005 2.817 2.833 2.817 2.833 9,200 +0.04(+1.55%)
Jun 21, 2005 2.777 2.790 2.777 2.790 3,000 +0.05(+1.95%)
Jun 20, 2005 2.863 2.863 2.737 2.737 10,318 -0.07(-2.52%)
Jun 17, 2005 2.750 3.000 2.750 2.807 23,100 +0.16(+6.07%)
Jun 16, 2005 2.630 2.750 2.617 2.647 11,800 -0.08(-3.05%)
Jun 15, 2005 2.613 2.730 2.613 2.730 1,400 +0.11(+4.33%)
Jun 14, 2005 2.700 2.700 2.613 2.617 5,238 -0.10(-3.78%)
Jun 13, 2005 2.583 2.750 2.519 2.719 9,746 +0.21(+8.20%)
Jun 10, 2005 2.650 2.650 2.450 2.513 2,000 -0.15(-5.75%)
Jun 09, 2005 2.440 2.667 2.440 2.667 9,530 +0.22(+8.84%)
Jun 08, 2005 2.433 2.550 2.433 2.450 14,500 +0.06(+2.50%)
Jun 07, 2005 2.500 2.500 2.372 2.390 6,612 +0.00(+0.15%)
Jun 06, 2005 2.333 2.387 2.333 2.387 400 +0.05(+2.29%)
Jun 03, 2005 2.467 2.467 2.333 2.333 25,574 -0.10(-4.11%)
Jun 02, 2005 2.407 2.433 2.407 2.433 400 +0.03(+1.11%)
Jun 01, 2005 2.407 2.407 2.407 2.407 200 -0.02(-0.96%)
May 31, 2005 2.273 2.430 2.210 2.430 77,696 +0.02(+0.97%)
May 27, 2005 2.410 2.410 2.407 2.407 1,000 +0.14(+6.18%)
May 26, 2005 2.200 2.337 2.200 2.267 89,958 -0.11(-4.49%)
May 25, 2005 2.368 2.373 2.368 2.373 33,400 +0.01(+0.28%)
May 24, 2005 2.485 2.500 2.347 2.367 1,400 -0.13(-5.33%)
May 23, 2005 2.400 2.500 2.334 2.500 144,100 +0.02(+0.67%)
May 20, 2005 2.350 2.483 2.350 2.483 9,504 -0.02(-0.80%)
May 19, 2005 2.533 2.533 2.497 2.503 1,150 -0.03(-1.17%)
May 18, 2005 2.533 2.533 2.533 2.533 200 -0.00(-0.01%)
May 17, 2005 2.173 2.533 2.173 2.533 430 +0.14(+5.85%)
May 16, 2005 2.350 2.393 2.337 2.393 2,800 -0.06(-2.31%)
May 13, 2005 2.450 2.450 2.450 2.450 200 -0.04(-1.72%)
May 12, 2005 2.493 2.493 2.493 2.493 0 +0.00(+0.00%)
May 11, 2005 2.493 2.493 2.493 2.493 2,632 +0.00(+0.00%)
May 10, 2005 2.623 2.623 2.367 2.493 6,388 -0.02(-0.94%)
May 09, 2005 2.463 2.517 2.453 2.517 2,706 -0.15(-5.63%)
May 06, 2005 2.660 2.667 2.660 2.667 600 +0.15(+5.96%)
May 05, 2005 2.523 2.533 2.433 2.517 16,012 -0.15(-5.63%)
May 04, 2005 2.667 2.667 2.667 2.667 242 +0.14(+5.67%)
May 03, 2005 2.524 2.524 2.524 2.524 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.